Neuberger Berman Genesis Tr (NBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.50
-0.70 (-1.11%)
Oct 22, 2025, 4:00 PM EDT
NBGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Oct 21, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.46% |
| Oct 20, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.26% |
| Oct 17, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.39% |
| Oct 16, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.09% |
| Oct 15, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.08% |
| Oct 14, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.33% |
| Oct 13, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.75% |
| Oct 10, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.40% |
| Oct 9, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.18% |
| Oct 8, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.72% |
| Oct 7, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.09% |
| Oct 6, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.14% |
| Oct 3, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.51% |
| Oct 2, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.32% |
| Oct 1, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.16% |
| Sep 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.34% |
| Sep 29, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.40% |
| Sep 26, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.77% |
| Sep 25, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.61% |
| Sep 24, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.10% |
| Sep 23, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.25% |
| Sep 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.22% |
| Sep 19, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.21% |
| Sep 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.67% |
| Sep 17, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.30% |
| Sep 16, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.05% |
| Sep 15, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.19% |
| Sep 12, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.57% |
| Sep 11, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.82% |
| Sep 10, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.22% |
| Sep 9, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -1.24% |
| Sep 8, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.12% |
| Sep 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.48% |
| Sep 4, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.42% |
| Sep 3, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.44% |
| Sep 2, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.14% |
| Aug 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.71% |
| Aug 28, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.28% |
| Aug 27, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.51% |
| Aug 26, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.03% |
| Aug 25, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.84% |
| Aug 22, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 3.31% |
| Aug 21, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.08% |
| Aug 20, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.80% |
| Aug 19, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.52% |
| Aug 18, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.33% |
| Aug 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.91% |
| Aug 14, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.61% |
| Aug 13, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 2.05% |