Neuberger Berman Genesis Fund Trust Class (NBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.52
+1.31 (2.11%)
Dec 11, 2025, 8:10 AM EST
NBGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | - | - |
| Dec 10, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 2.11% |
| Dec 9, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.34% |
| Dec 8, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.81% |
| Dec 5, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.22% |
| Dec 4, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Dec 3, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.41% |
| Dec 2, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.13% |
| Dec 1, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.48% |
| Nov 28, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.16% |
| Nov 26, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.10% |
| Nov 25, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 2.04% |
| Nov 24, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.49% |
| Nov 21, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 2.84% |
| Nov 20, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.90% |
| Nov 19, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.08% |
| Nov 18, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.05% |
| Nov 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -2.10% |
| Nov 14, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.41% |
| Nov 13, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.07% |
| Nov 12, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.05% |
| Nov 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.44% |
| Nov 10, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.64% |
| Nov 7, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.76% |
| Nov 6, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.78% |
| Nov 5, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.71% |
| Nov 4, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.01% |
| Nov 3, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.23% |
| Oct 31, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.44% |
| Oct 30, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.84% |
| Oct 29, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.10% |
| Oct 28, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.87% |
| Oct 27, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.13% |
| Oct 24, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.14% |
| Oct 23, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.93% |
| Oct 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.11% |
| Oct 21, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.46% |
| Oct 20, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.26% |
| Oct 17, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.39% |
| Oct 16, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.09% |
| Oct 15, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.08% |
| Oct 14, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.33% |
| Oct 13, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.75% |
| Oct 10, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.40% |
| Oct 9, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.18% |
| Oct 8, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.72% |
| Oct 7, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.09% |
| Oct 6, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.14% |
| Oct 3, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.51% |
| Oct 2, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.32% |