Neuberger Berman Genesis Fund Trust Class (NBGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.81
+0.52 (0.83%)
May 16, 2025, 8:04 PM EDT
NBGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.83% |
| May 15, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.42% |
| May 14, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.07% |
| May 13, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.24% |
| May 12, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 3.35% |
| May 9, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.20% |
| May 8, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.01% |
| May 7, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.27% |
| May 6, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.67% |
| May 5, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.25% |
| May 2, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 2.32% |
| May 1, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.66% |
| Apr 30, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.17% |
| Apr 29, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.68% |
| Apr 28, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.23% |
| Apr 25, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.33% |
| Apr 24, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.62% |
| Apr 23, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1.25% |
| Apr 22, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 2.36% |
| Apr 21, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -2.11% |
| Apr 17, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.50% |
| Apr 16, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.38% |
| Apr 15, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.19% |
| Apr 14, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.73% |
| Apr 11, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 1.56% |
| Apr 10, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -3.44% |
| Apr 9, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 8.85% |
| Apr 8, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -2.16% |
| Apr 7, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.12% |
| Apr 4, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -4.42% |
| Apr 3, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -6.20% |
| Apr 2, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.34% |
| Apr 1, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.71% |
| Mar 31, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Mar 28, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -2.09% |
| Mar 27, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.39% |
| Mar 26, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.59% |
| Mar 25, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.18% |
| Mar 24, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 2.42% |
| Mar 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.88% |
| Mar 20, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.90% |
| Mar 19, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.01% |
| Mar 18, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.64% |
| Mar 17, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.01% |
| Mar 14, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 2.52% |
| Mar 13, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.54% |
| Mar 12, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.62% |
| Mar 11, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.88% |
| Mar 10, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.79% |
| Mar 7, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.83% |