Neuberger Berman Genesis Fund Trust Class (NBGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.61
-0.37 (-0.62%)
Mar 13, 2025, 8:07 AM EST
NBGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | - | - |
| Mar 12, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.62% |
| Mar 11, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.88% |
| Mar 10, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.79% |
| Mar 7, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.83% |
| Mar 6, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.00% |
| Mar 5, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.05% |
| Mar 4, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.05% |
| Mar 3, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.00% |
| Feb 28, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.72% |
| Feb 27, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.09% |
| Feb 26, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.24% |
| Feb 25, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.48% |
| Feb 24, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.51% |
| Feb 21, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.07% |
| Feb 20, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.99% |
| Feb 19, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.50% |
| Feb 18, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.33% |
| Feb 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.32% |
| Feb 13, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.58% |
| Feb 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.06% |
| Feb 11, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.35% |
| Feb 10, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.18% |
| Feb 7, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.03% |
| Feb 6, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.38% |
| Feb 5, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 1.01% |
| Feb 4, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.96% |
| Feb 3, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.42% |
| Jan 31, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.41% |
| Jan 30, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.07% |
| Jan 29, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.48% |
| Jan 28, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.18% |
| Jan 27, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.35% |
| Jan 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.40% |
| Jan 23, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.22% |
| Jan 22, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.65% |
| Jan 21, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.67% |
| Jan 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.50% |
| Jan 16, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.52% |
| Jan 15, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.36% |
| Jan 14, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.30% |
| Jan 13, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.95% |
| Jan 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.71% |
| Jan 8, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.19% |
| Jan 7, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.79% |
| Jan 6, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.48% |
| Jan 3, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.95% |
| Jan 2, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.48% |
| Dec 31, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.15% |
| Dec 30, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.80% |