NBGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	58.32	58.32	58.32	58.32	58.32	2.48%
Feb 5, 2026	56.91	56.91	56.91	56.91	56.91	-0.49%
Feb 4, 2026	57.19	57.19	57.19	57.19	57.19	1.83%
Feb 3, 2026	56.16	56.16	56.16	56.16	56.16	-0.51%
Feb 2, 2026	56.45	56.45	56.45	56.45	56.45	0.73%
Jan 30, 2026	56.04	56.04	56.04	56.04	56.04	-0.51%
Jan 29, 2026	56.33	56.33	56.33	56.33	56.33	0.02%
Jan 28, 2026	56.32	56.32	56.32	56.32	56.32	-0.71%
Jan 27, 2026	56.72	56.72	56.72	56.72	56.72	-0.51%
Jan 26, 2026	57.01	57.01	57.01	57.01	57.01	0.26%
Jan 23, 2026	56.86	56.86	56.86	56.86	56.86	-1.61%
Jan 22, 2026	57.79	57.79	57.79	57.79	57.79	0.19%
Jan 21, 2026	57.68	57.68	57.68	57.68	57.68	2.36%
Jan 20, 2026	56.35	56.35	56.35	56.35	56.35	-1.49%
Jan 16, 2026	57.20	57.20	57.20	57.20	57.20	-0.50%
Jan 15, 2026	57.49	57.49	57.49	57.49	57.49	1.48%
Jan 14, 2026	56.65	56.65	56.65	56.65	56.65	0.50%
Jan 13, 2026	56.37	56.37	56.37	56.37	56.37	-0.19%
Jan 12, 2026	56.48	56.48	56.48	56.48	56.48	0.27%
Jan 9, 2026	56.33	56.33	56.33	56.33	56.33	0.81%
Jan 8, 2026	55.88	55.88	55.88	55.88	55.88	1.45%
Jan 7, 2026	55.08	55.08	55.08	55.08	55.08	-0.88%
Jan 6, 2026	55.57	55.57	55.57	55.57	55.57	1.28%
Jan 5, 2026	54.87	54.87	54.87	54.87	54.87	1.97%
Jan 2, 2026	53.81	53.81	53.81	53.81	53.81	0.99%
Dec 31, 2025	53.28	53.28	53.28	53.28	53.28	-1.24%
Dec 30, 2025	53.95	53.95	53.95	53.95	53.95	-0.50%
Dec 29, 2025	54.22	54.22	54.22	54.22	54.22	-0.42%
Dec 26, 2025	54.45	54.45	54.45	54.45	54.45	-0.17%
Dec 24, 2025	54.54	54.54	54.54	54.54	54.54	0.22%
Dec 23, 2025	54.42	54.42	54.42	54.42	54.42	-0.18%
Dec 22, 2025	54.52	54.52	54.52	54.52	54.52	0.78%
Dec 19, 2025	54.10	54.10	54.10	54.10	54.10	-0.06%
Dec 18, 2025	54.13	54.13	54.13	54.13	54.13	0.11%
Dec 17, 2025	54.07	54.07	54.07	54.07	54.07	-0.31%
Dec 16, 2025	54.24	54.24	54.24	54.24	54.24	-0.60%
Dec 15, 2025	54.57	54.57	54.57	54.57	54.57	-13.98%
Dec 12, 2025	54.76	54.76	54.76	63.44	54.76	-1.05%
Dec 11, 2025	55.34	55.34	55.34	64.11	55.34	0.93%
Dec 10, 2025	54.83	54.83	54.83	63.52	54.83	2.11%
Dec 9, 2025	53.70	53.70	53.70	62.21	53.70	-0.34%
Dec 8, 2025	53.88	53.88	53.88	62.42	53.88	-0.81%
Dec 5, 2025	54.32	54.32	54.32	62.93	54.32	-0.22%
Dec 4, 2025	54.44	54.44	54.44	63.07	54.44	-0.08%
Dec 3, 2025	54.48	54.48	54.48	63.12	54.48	1.41%
Dec 2, 2025	53.72	53.72	53.72	62.24	53.72	-0.13%
Dec 1, 2025	53.79	53.79	53.79	62.32	53.79	-0.48%
Nov 28, 2025	54.05	54.05	54.05	62.62	54.05	0.16%
Nov 26, 2025	53.97	53.97	53.97	62.52	53.97	0.10%
Nov 25, 2025	53.91	53.91	53.91	62.46	53.91	2.04%