NBGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.78	53.78	53.78	53.78	-	2.44%
Mar 30, 2026	52.50	52.50	52.50	52.50	52.50	-0.61%
Mar 27, 2026	52.82	52.82	52.82	52.82	52.82	-1.57%
Mar 26, 2026	53.66	53.66	53.66	53.66	53.66	-1.31%
Mar 25, 2026	54.37	54.37	54.37	54.37	54.37	0.41%
Mar 24, 2026	54.15	54.15	54.15	54.15	54.15	0.88%
Mar 23, 2026	53.68	53.68	53.68	53.68	53.68	1.92%
Mar 20, 2026	52.67	52.67	52.67	52.67	52.67	-1.42%
Mar 19, 2026	53.43	53.43	53.43	53.43	53.43	-0.21%
Mar 18, 2026	53.54	53.54	53.54	53.54	53.54	-1.24%
Mar 17, 2026	54.21	54.21	54.21	54.21	54.21	0.61%
Mar 16, 2026	53.88	53.88	53.88	53.88	53.88	0.26%
Mar 13, 2026	53.74	53.74	53.74	53.74	53.74	-0.26%
Mar 12, 2026	53.88	53.88	53.88	53.88	53.88	-1.86%
Mar 11, 2026	54.90	54.90	54.90	54.90	54.90	-0.24%
Mar 10, 2026	55.03	55.03	55.03	55.03	55.03	-0.83%
Mar 9, 2026	55.49	55.49	55.49	55.49	55.49	0.47%
Mar 6, 2026	55.23	55.23	55.23	55.23	55.23	-2.30%
Mar 5, 2026	56.53	56.53	56.53	56.53	56.53	-1.55%
Mar 4, 2026	57.42	57.42	57.42	57.42	57.42	0.23%
Mar 3, 2026	57.29	57.29	57.29	57.29	57.29	-1.04%
Mar 2, 2026	57.89	57.89	57.89	57.89	57.89	0.52%
Feb 27, 2026	57.59	57.59	57.59	57.59	57.59	-0.86%
Feb 26, 2026	58.09	58.09	58.09	58.09	58.09	0.52%
Feb 25, 2026	57.79	57.79	57.79	57.79	57.79	0.05%
Feb 24, 2026	57.76	57.76	57.76	57.76	57.76	0.64%
Feb 23, 2026	57.39	57.39	57.39	57.39	57.39	-1.71%
Feb 20, 2026	58.39	58.39	58.39	58.39	58.39	0.36%
Feb 19, 2026	58.18	58.18	58.18	58.18	58.18	0.26%
Feb 18, 2026	58.03	58.03	58.03	58.03	58.03	0.03%
Feb 17, 2026	58.01	58.01	58.01	58.01	58.01	-0.43%
Feb 13, 2026	58.26	58.26	58.26	58.26	58.26	0.73%
Feb 12, 2026	57.84	57.84	57.84	57.84	57.84	-1.70%
Feb 11, 2026	58.84	58.84	58.84	58.84	58.84	0.19%
Feb 10, 2026	58.73	58.73	58.73	58.73	58.73	0.53%
Feb 9, 2026	58.42	58.42	58.42	58.42	58.42	0.17%
Feb 6, 2026	58.32	58.32	58.32	58.32	58.32	2.48%
Feb 5, 2026	56.91	56.91	56.91	56.91	56.91	-0.49%
Feb 4, 2026	57.19	57.19	57.19	57.19	57.19	1.83%
Feb 3, 2026	56.16	56.16	56.16	56.16	56.16	-0.51%
Feb 2, 2026	56.45	56.45	56.45	56.45	56.45	0.73%
Jan 30, 2026	56.04	56.04	56.04	56.04	56.04	-0.51%
Jan 29, 2026	56.33	56.33	56.33	56.33	56.33	0.02%
Jan 28, 2026	56.32	56.32	56.32	56.32	56.32	-0.71%
Jan 27, 2026	56.72	56.72	56.72	56.72	56.72	-0.51%
Jan 26, 2026	57.01	57.01	57.01	57.01	57.01	0.26%
Jan 23, 2026	56.86	56.86	56.86	56.86	56.86	-1.61%
Jan 22, 2026	57.79	57.79	57.79	57.79	57.79	0.19%
Jan 21, 2026	57.68	57.68	57.68	57.68	57.68	2.36%
Jan 20, 2026	56.35	56.35	56.35	56.35	56.35	-1.49%