Neuberger Berman Genesis Tr (NBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.05
-0.05 (-0.08%)
Aug 21, 2025, 4:00 PM EDT
NBGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Aug 20, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.80% |
| Aug 19, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.52% |
| Aug 18, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.33% |
| Aug 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.91% |
| Aug 14, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.61% |
| Aug 13, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 2.05% |
| Aug 12, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 2.54% |
| Aug 11, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.29% |
| Aug 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.18% |
| Aug 7, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.54% |
| Aug 6, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.86% |
| Aug 5, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.67% |
| Aug 4, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.51% |
| Aug 1, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.33% |
| Jul 31, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.58% |
| Jul 30, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.14% |
| Jul 29, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.06% |
| Jul 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.25% |
| Jul 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.54% |
| Jul 24, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.13% |
| Jul 23, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.87% |
| Jul 22, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.90% |
| Jul 21, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.86% |
| Jul 18, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.29% |
| Jul 17, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.22% |
| Jul 16, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.50% |
| Jul 15, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -2.21% |
| Jul 14, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.25% |
| Jul 11, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.11% |
| Jul 10, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.46% |
| Jul 9, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.47% |
| Jul 8, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.67% |
| Jul 7, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.29% |
| Jul 3, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.58% |
| Jul 2, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.80% |
| Jul 1, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.50% |
| Jun 30, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.26% |
| Jun 27, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.05% |
| Jun 26, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.06% |
| Jun 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.93% |
| Jun 24, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.93% |
| Jun 23, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.40% |
| Jun 20, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.31% |
| Jun 18, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.20% |
| Jun 17, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.78% |
| Jun 16, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.71% |
| Jun 13, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.73% |
| Jun 12, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.18% |
| Jun 11, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.59% |