Neuberger Genesis Fund Trust Class (NBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.13
+0.75 (1.28%)
Oct 15, 2026, 4:00 PM EST
NBGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.28% |
| Oct 14, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.76% |
| Oct 13, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.34% |
| Oct 12, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.39% |
| Oct 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.27% |
| Oct 8, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.50% |
| Oct 7, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.46% |
| Oct 6, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.03% |
| Oct 5, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.27% |
| Oct 2, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.03% |
| Oct 1, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.59% |
| Sep 30, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.81% |
| Sep 29, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.50% |
| Sep 28, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.80% |
| Sep 25, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.32% |
| Sep 24, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.19% |
| Sep 23, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.61% |
| Sep 22, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.49% |
| Sep 21, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.17% |
| Sep 18, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.49% |
| Sep 17, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.02% |
| Sep 16, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.07% |
| Sep 15, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.45% |
| Sep 14, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.68% |
| Sep 11, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.61% |
| Sep 10, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.92% |
| Sep 9, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.12% |
| Sep 8, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.31% |
| Sep 4, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| Sep 3, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.60% |
| Sep 2, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.46% |
| Sep 1, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.17% |
| Aug 31, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.51% |
| Aug 28, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.75% |
| Aug 27, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.02% |
| Aug 26, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.21% |
| Aug 25, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.16% |
| Aug 24, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.40% |
| Aug 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.40% |
| Aug 20, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.40% |
| Aug 19, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.37% |
| Aug 18, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.64% |
| Aug 17, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.45% |
| Aug 14, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.27% |
| Aug 13, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.21% |
| Aug 12, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.29% |
| Aug 11, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.50% |
| Aug 10, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.63% |
| Aug 7, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.57% |
| Aug 6, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.37% |