Neuberger Genesis Fund Trust Class (NBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.73
+0.13 (0.21%)
Aug 26, 2026, 4:00 PM EST
NBGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | - | 0.21% |
| Aug 25, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.16% |
| Aug 24, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.40% |
| Aug 21, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.41% |
| Aug 20, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.40% |
| Aug 19, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.37% |
| Aug 18, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.64% |
| Aug 17, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.45% |
| Aug 14, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.27% |
| Aug 13, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.21% |
| Aug 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.29% |
| Aug 11, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.50% |
| Aug 10, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.63% |
| Aug 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.57% |
| Aug 6, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.37% |
| Aug 5, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.67% |
| Aug 4, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.76% |
| Aug 3, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.63% |
| Jul 31, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.47% |
| Jul 30, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.52% |
| Jul 29, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.21% |
| Jul 28, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.97% |
| Jul 27, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.62% |
| Jul 24, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.52% |
| Jul 23, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.30% |
| Jul 22, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.64% |
| Jul 21, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.22% |
| Jul 20, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.95% |
| Jul 17, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.97% |
| Jul 16, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.83% |
| Jul 15, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.20% |
| Jul 14, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.07% |
| Jul 13, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.03% |
| Jul 10, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.47% |
| Jul 9, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.80% |
| Jul 8, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.36% |
| Jul 7, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.14% |
| Jul 6, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.05% |
| Jul 2, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.25% |
| Jul 1, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.51% |
| Jun 30, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.98% |
| Jun 29, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.63% |
| Jun 26, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.62% |
| Jun 25, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 2.09% |
| Jun 24, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.39% |
| Jun 23, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.56% |
| Jun 22, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.07% |
| Jun 18, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 2.11% |
| Jun 17, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.34% |
| Jun 16, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.02% |