NBGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	60.31	60.31	60.31	60.31	-	0.05%
Jul 2, 2026	60.28	60.28	60.28	60.28	60.28	-0.25%
Jul 1, 2026	60.43	60.43	60.43	60.43	60.43	-0.51%
Jun 30, 2026	60.74	60.74	60.74	60.74	60.74	0.98%
Jun 29, 2026	60.15	60.15	60.15	60.15	60.15	-0.63%
Jun 26, 2026	60.53	60.53	60.53	60.53	60.53	0.62%
Jun 25, 2026	60.16	60.16	60.16	60.16	60.16	2.09%
Jun 24, 2026	58.93	58.93	58.93	58.93	58.93	1.39%
Jun 23, 2026	58.12	58.12	58.12	58.12	58.12	-0.56%
Jun 22, 2026	58.45	58.45	58.45	58.45	58.45	-0.07%
Jun 18, 2026	58.49	58.49	58.49	58.49	58.49	2.11%
Jun 17, 2026	57.28	57.28	57.28	57.28	57.28	-1.34%
Jun 16, 2026	58.06	58.06	58.06	58.06	58.06	-0.02%
Jun 15, 2026	58.07	58.07	58.07	58.07	58.07	0.36%
Jun 12, 2026	57.86	57.86	57.86	57.86	57.86	0.82%
Jun 11, 2026	57.39	57.39	57.39	57.39	57.39	1.85%
Jun 10, 2026	56.35	56.35	56.35	56.35	56.35	-1.11%
Jun 9, 2026	56.98	56.98	56.98	56.98	56.98	1.48%
Jun 8, 2026	56.15	56.15	56.15	56.15	56.15	0.07%
Jun 5, 2026	56.11	56.11	56.11	56.11	56.11	-1.23%
Jun 4, 2026	56.81	56.81	56.81	56.81	56.81	0.69%
Jun 3, 2026	56.42	56.42	56.42	56.42	56.42	-0.55%
Jun 2, 2026	56.73	56.73	56.73	56.73	56.73	0.57%
Jun 1, 2026	56.41	56.41	56.41	56.41	56.41	-0.30%
May 29, 2026	56.58	56.58	56.58	56.58	56.58	-0.33%
May 28, 2026	56.77	56.77	56.77	56.77	56.77	-0.25%
May 27, 2026	56.91	56.91	56.91	56.91	56.91	-0.42%
May 26, 2026	57.15	57.15	57.15	57.15	57.15	1.60%
May 22, 2026	56.25	56.25	56.25	56.25	56.25	0.70%
May 21, 2026	55.86	55.86	55.86	55.86	55.86	-0.04%
May 20, 2026	55.88	55.88	55.88	55.88	55.88	1.86%
May 19, 2026	54.86	54.86	54.86	54.86	54.86	-1.01%
May 18, 2026	55.42	55.42	55.42	55.42	55.42	0.87%
May 15, 2026	54.94	54.94	54.94	54.94	54.94	-1.54%
May 14, 2026	55.80	55.80	55.80	55.80	55.80	0.40%
May 13, 2026	55.58	55.58	55.58	55.58	55.58	-0.59%
May 12, 2026	55.91	55.91	55.91	55.91	55.91	-1.18%
May 11, 2026	56.58	56.58	56.58	56.58	56.58	-0.75%
May 8, 2026	57.01	57.01	57.01	57.01	57.01	0.18%
May 7, 2026	56.91	56.91	56.91	56.91	56.91	-0.49%
May 6, 2026	57.19	57.19	57.19	57.19	57.19	0.44%
May 5, 2026	56.94	56.94	56.94	56.94	56.94	0.83%
May 4, 2026	56.47	56.47	56.47	56.47	56.47	-0.83%
May 1, 2026	56.94	56.94	56.94	56.94	56.94	-0.80%
Apr 30, 2026	57.40	57.40	57.40	57.40	57.40	1.81%
Apr 29, 2026	56.38	56.38	56.38	56.38	56.38	-0.98%
Apr 28, 2026	56.94	56.94	56.94	56.94	56.94	-1.01%
Apr 27, 2026	57.52	57.52	57.52	57.52	57.52	0.16%
Apr 24, 2026	57.43	57.43	57.43	57.43	57.43	-0.03%
Apr 23, 2026	57.45	57.45	57.45	57.45	57.45	0.16%