NBGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	56.94	56.94	56.94	56.94	-	-
May 5, 2026	56.94	56.94	56.94	56.94	56.94	0.83%
May 4, 2026	56.47	56.47	56.47	56.47	56.47	-0.83%
May 1, 2026	56.94	56.94	56.94	56.94	56.94	-0.80%
Apr 30, 2026	57.40	57.40	57.40	57.40	57.40	1.81%
Apr 29, 2026	56.38	56.38	56.38	56.38	56.38	-0.98%
Apr 28, 2026	56.94	56.94	56.94	56.94	56.94	-1.01%
Apr 27, 2026	57.52	57.52	57.52	57.52	57.52	0.16%
Apr 24, 2026	57.43	57.43	57.43	57.43	57.43	-0.03%
Apr 23, 2026	57.45	57.45	57.45	57.45	57.45	0.16%
Apr 22, 2026	57.36	57.36	57.36	57.36	57.36	0.09%
Apr 21, 2026	57.31	57.31	57.31	57.31	57.31	-0.49%
Apr 20, 2026	57.59	57.59	57.59	57.59	57.59	0.37%
Apr 17, 2026	57.38	57.38	57.38	57.38	57.38	2.01%
Apr 16, 2026	56.25	56.25	56.25	56.25	56.25	-0.16%
Apr 15, 2026	56.34	56.34	56.34	56.34	56.34	-0.93%
Apr 14, 2026	56.87	56.87	56.87	56.87	56.87	0.19%
Apr 13, 2026	56.76	56.76	56.76	56.76	56.76	0.91%
Apr 10, 2026	56.25	56.25	56.25	56.25	56.25	-0.48%
Apr 9, 2026	56.52	56.52	56.52	56.52	56.52	0.62%
Apr 8, 2026	56.17	56.17	56.17	56.17	56.17	3.08%
Apr 7, 2026	54.49	54.49	54.49	54.49	54.49	0.29%
Apr 6, 2026	54.33	54.33	54.33	54.33	54.33	0.54%
Apr 2, 2026	54.04	54.04	54.04	54.04	54.04	-0.20%
Apr 1, 2026	54.15	54.15	54.15	54.15	54.15	0.69%
Mar 31, 2026	53.78	53.78	53.78	53.78	53.78	2.44%
Mar 30, 2026	52.50	52.50	52.50	52.50	52.50	-0.61%
Mar 27, 2026	52.82	52.82	52.82	52.82	52.82	-1.57%
Mar 26, 2026	53.66	53.66	53.66	53.66	53.66	-1.31%
Mar 25, 2026	54.37	54.37	54.37	54.37	54.37	0.41%
Mar 24, 2026	54.15	54.15	54.15	54.15	54.15	0.88%
Mar 23, 2026	53.68	53.68	53.68	53.68	53.68	1.92%
Mar 20, 2026	52.67	52.67	52.67	52.67	52.67	-1.42%
Mar 19, 2026	53.43	53.43	53.43	53.43	53.43	-0.21%
Mar 18, 2026	53.54	53.54	53.54	53.54	53.54	-1.24%
Mar 17, 2026	54.21	54.21	54.21	54.21	54.21	0.61%
Mar 16, 2026	53.88	53.88	53.88	53.88	53.88	0.26%
Mar 13, 2026	53.74	53.74	53.74	53.74	53.74	-0.26%
Mar 12, 2026	53.88	53.88	53.88	53.88	53.88	-1.86%
Mar 11, 2026	54.90	54.90	54.90	54.90	54.90	-0.24%
Mar 10, 2026	55.03	55.03	55.03	55.03	55.03	-0.83%
Mar 9, 2026	55.49	55.49	55.49	55.49	55.49	0.47%
Mar 6, 2026	55.23	55.23	55.23	55.23	55.23	-2.30%
Mar 5, 2026	56.53	56.53	56.53	56.53	56.53	-1.55%
Mar 4, 2026	57.42	57.42	57.42	57.42	57.42	0.23%
Mar 3, 2026	57.29	57.29	57.29	57.29	57.29	-1.04%
Mar 2, 2026	57.89	57.89	57.89	57.89	57.89	0.52%
Feb 27, 2026	57.59	57.59	57.59	57.59	57.59	-0.86%
Feb 26, 2026	58.09	58.09	58.09	58.09	58.09	0.52%
Feb 25, 2026	57.79	57.79	57.79	57.79	57.79	0.05%