NBGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	56.73	56.73	56.73	56.73	-	-
Jun 2, 2026	56.73	56.73	56.73	56.73	56.73	0.57%
Jun 1, 2026	56.41	56.41	56.41	56.41	56.41	-0.30%
May 29, 2026	56.58	56.58	56.58	56.58	56.58	-0.33%
May 28, 2026	56.77	56.77	56.77	56.77	56.77	-0.25%
May 27, 2026	56.91	56.91	56.91	56.91	56.91	-0.42%
May 26, 2026	57.15	57.15	57.15	57.15	57.15	1.60%
May 22, 2026	56.25	56.25	56.25	56.25	56.25	0.70%
May 21, 2026	55.86	55.86	55.86	55.86	55.86	-0.04%
May 20, 2026	55.88	55.88	55.88	55.88	55.88	1.86%
May 19, 2026	54.86	54.86	54.86	54.86	54.86	-1.01%
May 18, 2026	55.42	55.42	55.42	55.42	55.42	0.87%
May 15, 2026	54.94	54.94	54.94	54.94	54.94	-1.54%
May 14, 2026	55.80	55.80	55.80	55.80	55.80	0.40%
May 13, 2026	55.58	55.58	55.58	55.58	55.58	-0.59%
May 12, 2026	55.91	55.91	55.91	55.91	55.91	-1.18%
May 11, 2026	56.58	56.58	56.58	56.58	56.58	-0.75%
May 8, 2026	57.01	57.01	57.01	57.01	57.01	0.18%
May 7, 2026	56.91	56.91	56.91	56.91	56.91	-0.49%
May 6, 2026	57.19	57.19	57.19	57.19	57.19	0.44%
May 5, 2026	56.94	56.94	56.94	56.94	56.94	0.83%
May 4, 2026	56.47	56.47	56.47	56.47	56.47	-0.83%
May 1, 2026	56.94	56.94	56.94	56.94	56.94	-0.80%
Apr 30, 2026	57.40	57.40	57.40	57.40	57.40	1.81%
Apr 29, 2026	56.38	56.38	56.38	56.38	56.38	-0.98%
Apr 28, 2026	56.94	56.94	56.94	56.94	56.94	-1.01%
Apr 27, 2026	57.52	57.52	57.52	57.52	57.52	0.16%
Apr 24, 2026	57.43	57.43	57.43	57.43	57.43	-0.03%
Apr 23, 2026	57.45	57.45	57.45	57.45	57.45	0.16%
Apr 22, 2026	57.36	57.36	57.36	57.36	57.36	0.09%
Apr 21, 2026	57.31	57.31	57.31	57.31	57.31	-0.49%
Apr 20, 2026	57.59	57.59	57.59	57.59	57.59	0.37%
Apr 17, 2026	57.38	57.38	57.38	57.38	57.38	2.01%
Apr 16, 2026	56.25	56.25	56.25	56.25	56.25	-0.16%
Apr 15, 2026	56.34	56.34	56.34	56.34	56.34	-0.93%
Apr 14, 2026	56.87	56.87	56.87	56.87	56.87	0.19%
Apr 13, 2026	56.76	56.76	56.76	56.76	56.76	0.91%
Apr 10, 2026	56.25	56.25	56.25	56.25	56.25	-0.48%
Apr 9, 2026	56.52	56.52	56.52	56.52	56.52	0.62%
Apr 8, 2026	56.17	56.17	56.17	56.17	56.17	3.08%
Apr 7, 2026	54.49	54.49	54.49	54.49	54.49	0.29%
Apr 6, 2026	54.33	54.33	54.33	54.33	54.33	0.54%
Apr 2, 2026	54.04	54.04	54.04	54.04	54.04	-0.20%
Apr 1, 2026	54.15	54.15	54.15	54.15	54.15	0.69%
Mar 31, 2026	53.78	53.78	53.78	53.78	53.78	2.44%
Mar 30, 2026	52.50	52.50	52.50	52.50	52.50	-0.61%
Mar 27, 2026	52.82	52.82	52.82	52.82	52.82	-1.57%
Mar 26, 2026	53.66	53.66	53.66	53.66	53.66	-1.31%
Mar 25, 2026	54.37	54.37	54.37	54.37	54.37	0.41%
Mar 24, 2026	54.15	54.15	54.15	54.15	54.15	0.88%