Neuberger Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.92
+1.42 (2.47%)
At close: Feb 6, 2026
NBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | - | 2.47% |
| Feb 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.50% |
| Feb 4, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.85% |
| Feb 3, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.51% |
| Feb 2, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.72% |
| Jan 30, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.51% |
| Jan 29, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.02% |
| Jan 28, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.70% |
| Jan 27, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.50% |
| Jan 26, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.24% |
| Jan 23, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.59% |
| Jan 22, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.19% |
| Jan 21, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 2.35% |
| Jan 20, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.49% |
| Jan 16, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.50% |
| Jan 15, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.49% |
| Jan 14, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.49% |
| Jan 13, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.19% |
| Jan 12, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.26% |
| Jan 9, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.81% |
| Jan 8, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.46% |
| Jan 7, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.87% |
| Jan 6, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.26% |
| Jan 5, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.99% |
| Jan 2, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.98% |
| Dec 31, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.23% |
| Dec 30, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.51% |
| Dec 29, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.42% |
| Dec 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.15% |
| Dec 24, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.20% |
| Dec 23, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.16% |
| Dec 22, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.75% |
| Dec 19, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.04% |
| Dec 18, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.11% |
| Dec 17, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.33% |
| Dec 16, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.58% |
| Dec 15, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -14.08% |
| Dec 12, 2025 | 55.31 | 55.31 | 55.31 | 64.14 | 55.31 | -1.03% |
| Dec 11, 2025 | 55.89 | 55.89 | 55.89 | 64.81 | 55.89 | 0.92% |
| Dec 10, 2025 | 55.38 | 55.38 | 55.38 | 64.22 | 55.38 | 2.11% |
| Dec 9, 2025 | 54.23 | 54.23 | 54.23 | 62.89 | 54.23 | -0.35% |
| Dec 8, 2025 | 54.42 | 54.42 | 54.42 | 63.11 | 54.42 | -0.80% |
| Dec 5, 2025 | 54.86 | 54.86 | 54.86 | 63.62 | 54.86 | -0.22% |
| Dec 4, 2025 | 54.98 | 54.98 | 54.98 | 63.76 | 54.98 | -0.08% |
| Dec 3, 2025 | 55.02 | 55.02 | 55.02 | 63.81 | 55.02 | 1.41% |
| Dec 2, 2025 | 54.26 | 54.26 | 54.26 | 62.92 | 54.26 | -0.13% |
| Dec 1, 2025 | 54.32 | 54.32 | 54.32 | 63.00 | 54.32 | -0.49% |
| Nov 28, 2025 | 54.59 | 54.59 | 54.59 | 63.31 | 54.59 | 0.17% |
| Nov 26, 2025 | 54.50 | 54.50 | 54.50 | 63.20 | 54.50 | 0.10% |
| Nov 25, 2025 | 54.45 | 54.45 | 54.45 | 63.14 | 54.45 | 2.04% |