Neuberger Berman Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.22
+0.45 (0.73%)
Jun 6, 2025, 4:00 PM EDT
NBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | - | - |
| Jun 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.02% |
| Jun 4, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.13% |
| Jun 3, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.44% |
| Jun 2, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.34% |
| May 30, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.29% |
| May 29, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.36% |
| May 28, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.28% |
| May 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 2.14% |
| May 23, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
| May 22, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.39% |
| May 21, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -2.77% |
| May 20, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.59% |
| May 19, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.33% |
| May 16, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.84% |
| May 15, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.42% |
| May 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -1.07% |
| May 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.25% |
| May 12, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 3.34% |
| May 9, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.21% |
| May 8, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 2.01% |
| May 7, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.27% |
| May 6, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.68% |
| May 5, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.23% |
| May 2, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 2.31% |
| May 1, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.65% |
| Apr 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.15% |
| Apr 29, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.65% |
| Apr 28, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.24% |
| Apr 25, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.33% |
| Apr 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.62% |
| Apr 23, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.24% |
| Apr 22, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 2.37% |
| Apr 21, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -2.13% |
| Apr 17, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.52% |
| Apr 16, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.39% |
| Apr 15, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.19% |
| Apr 14, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.72% |
| Apr 11, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.56% |
| Apr 10, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -3.43% |
| Apr 9, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 8.84% |
| Apr 8, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -2.16% |
| Apr 7, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.13% |
| Apr 4, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -4.41% |
| Apr 3, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -6.20% |
| Apr 2, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.33% |
| Apr 1, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.72% |
| Mar 31, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Mar 28, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -2.09% |
| Mar 27, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.39% |