Neuberger Berman Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.99
-0.19 (-0.33%)
Apr 25, 2025, 8:04 PM EDT
NBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.33% |
| Apr 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.62% |
| Apr 23, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.24% |
| Apr 22, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 2.37% |
| Apr 21, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -2.13% |
| Apr 17, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.52% |
| Apr 16, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.39% |
| Apr 15, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.19% |
| Apr 14, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.72% |
| Apr 11, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.56% |
| Apr 10, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -3.43% |
| Apr 9, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 8.84% |
| Apr 8, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -2.16% |
| Apr 7, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.13% |
| Apr 4, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -4.41% |
| Apr 3, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -6.20% |
| Apr 2, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.33% |
| Apr 1, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.72% |
| Mar 31, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Mar 28, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -2.09% |
| Mar 27, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.39% |
| Mar 26, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.60% |
| Mar 25, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.18% |
| Mar 24, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 2.43% |
| Mar 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.87% |
| Mar 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.91% |
| Mar 19, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.02% |
| Mar 18, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.64% |
| Mar 17, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.00% |
| Mar 14, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 2.53% |
| Mar 13, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.56% |
| Mar 12, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.61% |
| Mar 11, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.87% |
| Mar 10, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.79% |
| Mar 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.83% |
| Mar 6, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.00% |
| Mar 5, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.04% |
| Mar 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.03% |
| Mar 3, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.01% |
| Feb 28, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.71% |
| Feb 27, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.08% |
| Feb 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.23% |
| Feb 25, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.47% |
| Feb 24, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.52% |
| Feb 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.06% |
| Feb 20, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.99% |
| Feb 19, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.51% |
| Feb 18, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.33% |
| Feb 14, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.32% |
| Feb 13, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.59% |