Neuberger Berman Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.36
+0.38 (0.59%)
Jul 3, 2025, 4:00 PM EDT
NBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.59% |
| Jul 2, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.80% |
| Jul 1, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.50% |
| Jun 30, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.26% |
| Jun 27, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.06% |
| Jun 26, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.06% |
| Jun 25, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.93% |
| Jun 24, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.92% |
| Jun 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.42% |
| Jun 20, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.33% |
| Jun 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.20% |
| Jun 17, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.78% |
| Jun 16, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.70% |
| Jun 13, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.71% |
| Jun 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.19% |
| Jun 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.59% |
| Jun 10, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.59% |
| Jun 9, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.50% |
| Jun 6, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.73% |
| Jun 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.02% |
| Jun 4, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.13% |
| Jun 3, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.44% |
| Jun 2, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.34% |
| May 30, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.29% |
| May 29, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.36% |
| May 28, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.28% |
| May 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 2.14% |
| May 23, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
| May 22, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.39% |
| May 21, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -2.77% |
| May 20, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.59% |
| May 19, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.33% |
| May 16, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.84% |
| May 15, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.42% |
| May 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -1.07% |
| May 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.25% |
| May 12, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 3.34% |
| May 9, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.21% |
| May 8, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 2.01% |
| May 7, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.27% |
| May 6, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.68% |
| May 5, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.23% |
| May 2, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 2.31% |
| May 1, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.65% |
| Apr 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.15% |
| Apr 29, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.65% |
| Apr 28, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.24% |
| Apr 25, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.33% |
| Apr 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.62% |
| Apr 23, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.24% |