Neuberger Berman Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.66
-0.62 (-1.00%)
Mar 7, 2025, 8:07 AM EST

NBGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202559.2259.2259.2259.2259.22-1.56%
Mar 12, 202560.1660.1660.1660.1660.16-0.61%
Mar 11, 202560.5360.5360.5360.5360.53-0.87%
Mar 10, 202561.0661.0661.0661.0661.06-1.79%
Mar 7, 202562.1762.1762.1762.1762.170.83%
Mar 6, 202561.6661.6661.6661.6661.66-1.00%
Mar 5, 202562.2862.2862.2862.2862.281.04%
Mar 4, 202561.6461.6461.6461.6461.64-1.03%
Mar 3, 202562.2862.2862.2862.2862.28-2.01%
Feb 28, 202563.5663.5663.5663.5663.560.71%
Feb 27, 202563.1163.1163.1163.1163.11-1.08%
Feb 26, 202563.8063.8063.8063.8063.80-0.23%
Feb 25, 202563.9563.9563.9563.9563.950.47%
Feb 24, 202563.6563.6563.6563.6563.65-1.52%
Feb 21, 202564.6364.6364.6364.6364.63-1.06%
Feb 20, 202565.3265.3265.3265.3265.32-0.99%
Feb 19, 202565.9765.9765.9765.9765.97-0.51%
Feb 18, 202566.3166.3166.3166.3166.311.33%
Feb 14, 202565.4465.4465.4465.4465.440.32%
Feb 13, 202565.2365.2365.2365.2365.230.59%
Feb 12, 202564.8564.8564.8564.8564.85-1.07%
Feb 11, 202565.5565.5565.5565.5565.55-0.36%
Feb 10, 202565.7965.7965.7965.7965.790.20%
Feb 7, 202565.6665.6665.6665.6665.66-1.03%
Feb 6, 202566.3466.3466.3466.3466.34-0.39%
Feb 5, 202566.6066.6066.6066.6066.601.02%
Feb 4, 202565.9365.9365.9365.9365.930.95%
Feb 3, 202565.3165.3165.3165.3165.31-1.40%
Jan 31, 202566.2466.2466.2466.2466.24-0.41%
Jan 30, 202566.5166.5166.5166.5166.511.08%
Jan 29, 202565.8065.8065.8065.8065.80-1.48%
Jan 28, 202566.7966.7966.7966.7966.79-0.19%
Jan 27, 202566.9266.9266.9266.9266.92-0.33%
Jan 24, 202567.1467.1467.1467.1467.14-0.40%
Jan 23, 202567.4167.4167.4167.4167.41-0.24%
Jan 22, 202567.5767.5767.5767.5767.57-0.65%
Jan 21, 202568.0168.0168.0168.0168.011.67%
Jan 17, 202566.8966.8966.8966.8966.890.50%
Jan 16, 202566.5666.5666.5666.5666.560.53%
Jan 15, 202566.2166.2166.2166.2166.211.35%
Jan 14, 202565.3365.3365.3365.3365.331.32%
Jan 13, 202564.4864.4864.4864.4864.480.94%
Jan 10, 202563.8863.8863.8863.8863.88-1.71%
Jan 8, 202564.9964.9964.9964.9964.990.18%
Jan 7, 202564.8764.8764.8764.8764.87-0.78%
Jan 6, 202565.3865.3865.3865.3865.38-0.47%
Jan 3, 202565.6965.6965.6965.6965.690.95%
Jan 2, 202565.0765.0765.0765.0765.07-0.49%
Dec 31, 202465.3965.3965.3965.3965.390.15%
Dec 30, 202465.2965.2965.2965.2965.29-0.79%