Neuberger Berman Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.22
+1.33 (2.11%)
At close: Dec 10, 2025
NBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Dec 10, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 2.11% |
| Dec 9, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.35% |
| Dec 8, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.80% |
| Dec 5, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.22% |
| Dec 4, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.08% |
| Dec 3, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.41% |
| Dec 2, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.13% |
| Dec 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.49% |
| Nov 28, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.17% |
| Nov 26, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.10% |
| Nov 25, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 2.04% |
| Nov 24, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.50% |
| Nov 21, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 2.84% |
| Nov 20, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.91% |
| Nov 19, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.08% |
| Nov 18, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.05% |
| Nov 17, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -2.09% |
| Nov 14, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.40% |
| Nov 13, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.07% |
| Nov 12, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.05% |
| Nov 11, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.45% |
| Nov 10, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.63% |
| Nov 7, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.76% |
| Nov 6, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.79% |
| Nov 5, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.72% |
| Nov 4, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.01% |
| Nov 3, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.22% |
| Oct 31, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.45% |
| Oct 30, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.85% |
| Oct 29, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.11% |
| Oct 28, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.88% |
| Oct 27, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.13% |
| Oct 24, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.16% |
| Oct 23, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.92% |
| Oct 22, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.10% |
| Oct 21, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.46% |
| Oct 20, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.24% |
| Oct 17, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.42% |
| Oct 16, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.11% |
| Oct 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.09% |
| Oct 14, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.31% |
| Oct 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.76% |
| Oct 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -2.39% |
| Oct 9, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.18% |
| Oct 8, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.71% |
| Oct 7, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.08% |
| Oct 6, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.16% |
| Oct 3, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.52% |
| Oct 2, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.32% |