Neuberger Berman Genesis Instl (NBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.70
-0.04 (-0.06%)
Aug 21, 2025, 4:00 PM EDT
NBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Aug 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.81% |
| Aug 19, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.52% |
| Aug 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.35% |
| Aug 15, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.92% |
| Aug 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.61% |
| Aug 13, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 2.05% |
| Aug 12, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 2.55% |
| Aug 11, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.29% |
| Aug 8, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.18% |
| Aug 7, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.54% |
| Aug 6, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.86% |
| Aug 5, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.66% |
| Aug 4, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.53% |
| Aug 1, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.33% |
| Jul 31, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.58% |
| Jul 30, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.14% |
| Jul 29, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.06% |
| Jul 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.25% |
| Jul 25, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.55% |
| Jul 24, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.14% |
| Jul 23, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.88% |
| Jul 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.91% |
| Jul 21, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.87% |
| Jul 18, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.28% |
| Jul 17, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.22% |
| Jul 16, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.50% |
| Jul 15, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.20% |
| Jul 14, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.25% |
| Jul 11, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.12% |
| Jul 10, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.47% |
| Jul 9, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.47% |
| Jul 8, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.68% |
| Jul 7, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.31% |
| Jul 3, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.59% |
| Jul 2, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.80% |
| Jul 1, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.50% |
| Jun 30, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.26% |
| Jun 27, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.06% |
| Jun 26, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.06% |
| Jun 25, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.93% |
| Jun 24, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.92% |
| Jun 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.42% |
| Jun 20, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.33% |
| Jun 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.20% |
| Jun 17, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.78% |
| Jun 16, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.70% |
| Jun 13, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.71% |
| Jun 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.19% |
| Jun 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.59% |