Neuberger Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.36
+1.30 (2.45%)
Mar 31, 2026, 4:00 PM EST
NBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | - | 2.45% |
| Mar 30, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.60% |
| Mar 27, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.59% |
| Mar 26, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.29% |
| Mar 25, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.42% |
| Mar 24, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.87% |
| Mar 23, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.92% |
| Mar 20, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.43% |
| Mar 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.20% |
| Mar 18, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.22% |
| Mar 17, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.61% |
| Mar 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.26% |
| Mar 13, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.26% |
| Mar 12, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.86% |
| Mar 11, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.25% |
| Mar 10, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.80% |
| Mar 9, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.47% |
| Mar 6, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -2.31% |
| Mar 5, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.55% |
| Mar 4, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.22% |
| Mar 3, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.03% |
| Mar 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.52% |
| Feb 27, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.85% |
| Feb 26, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.53% |
| Feb 25, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.05% |
| Feb 24, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.64% |
| Feb 23, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.71% |
| Feb 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.36% |
| Feb 19, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.26% |
| Feb 18, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.03% |
| Feb 17, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.42% |
| Feb 13, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.74% |
| Feb 12, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.70% |
| Feb 11, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.19% |
| Feb 10, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.53% |
| Feb 9, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.19% |
| Feb 6, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 2.47% |
| Feb 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.50% |
| Feb 4, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.85% |
| Feb 3, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.51% |
| Feb 2, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.72% |
| Jan 30, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.51% |
| Jan 29, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.02% |
| Jan 28, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.70% |
| Jan 27, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.50% |
| Jan 26, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.24% |
| Jan 23, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.59% |
| Jan 22, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.19% |
| Jan 21, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 2.35% |
| Jan 20, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.49% |