Neuberger Berman Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.66
-0.62 (-1.00%)
Mar 7, 2025, 8:07 AM EST
NBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.56% |
| Mar 12, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.61% |
| Mar 11, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.87% |
| Mar 10, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.79% |
| Mar 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.83% |
| Mar 6, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.00% |
| Mar 5, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.04% |
| Mar 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.03% |
| Mar 3, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -2.01% |
| Feb 28, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.71% |
| Feb 27, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.08% |
| Feb 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.23% |
| Feb 25, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.47% |
| Feb 24, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.52% |
| Feb 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.06% |
| Feb 20, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.99% |
| Feb 19, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.51% |
| Feb 18, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.33% |
| Feb 14, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.32% |
| Feb 13, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.59% |
| Feb 12, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.07% |
| Feb 11, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.36% |
| Feb 10, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.20% |
| Feb 7, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -1.03% |
| Feb 6, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.39% |
| Feb 5, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.02% |
| Feb 4, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.95% |
| Feb 3, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.40% |
| Jan 31, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.41% |
| Jan 30, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.08% |
| Jan 29, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.48% |
| Jan 28, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.19% |
| Jan 27, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.33% |
| Jan 24, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.40% |
| Jan 23, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.24% |
| Jan 22, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.65% |
| Jan 21, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.67% |
| Jan 17, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.50% |
| Jan 16, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.53% |
| Jan 15, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.35% |
| Jan 14, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.32% |
| Jan 13, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.94% |
| Jan 10, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.71% |
| Jan 8, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.18% |
| Jan 7, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.78% |
| Jan 6, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.47% |
| Jan 3, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.95% |
| Jan 2, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.49% |
| Dec 31, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.15% |
| Dec 30, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.79% |