Neuberger Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.57
+0.48 (0.84%)
May 6, 2026, 8:10 AM EST
NBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.84% |
| May 4, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.82% |
| May 1, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.81% |
| Apr 30, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.82% |
| Apr 29, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.99% |
| Apr 28, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.01% |
| Apr 27, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.16% |
| Apr 24, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.03% |
| Apr 23, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
| Apr 22, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.10% |
| Apr 21, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.50% |
| Apr 20, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.38% |
| Apr 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.00% |
| Apr 16, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.16% |
| Apr 15, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.92% |
| Apr 14, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.17% |
| Apr 13, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.91% |
| Apr 10, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.47% |
| Apr 9, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.62% |
| Apr 8, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 3.09% |
| Apr 7, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.31% |
| Apr 6, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.53% |
| Apr 2, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.20% |
| Apr 1, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.68% |
| Mar 31, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 2.45% |
| Mar 30, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.60% |
| Mar 27, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.59% |
| Mar 26, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.29% |
| Mar 25, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.42% |
| Mar 24, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.87% |
| Mar 23, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.92% |
| Mar 20, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.43% |
| Mar 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.20% |
| Mar 18, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.22% |
| Mar 17, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.61% |
| Mar 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.26% |
| Mar 13, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.26% |
| Mar 12, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.86% |
| Mar 11, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.25% |
| Mar 10, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.80% |
| Mar 9, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.47% |
| Mar 6, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -2.31% |
| Mar 5, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.55% |
| Mar 4, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.22% |
| Mar 3, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.03% |
| Mar 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.52% |
| Feb 27, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.85% |
| Feb 26, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.53% |
| Feb 25, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.05% |
| Feb 24, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.64% |