Neuberger Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.45
+0.13 (0.21%)
Aug 26, 2026, 4:00 PM EST
NBGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | - | 0.21% |
| Aug 25, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.16% |
| Aug 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.40% |
| Aug 21, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.40% |
| Aug 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.40% |
| Aug 19, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.37% |
| Aug 18, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.65% |
| Aug 17, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.44% |
| Aug 14, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.27% |
| Aug 13, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.21% |
| Aug 12, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.30% |
| Aug 11, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.51% |
| Aug 10, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.64% |
| Aug 7, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.58% |
| Aug 6, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.37% |
| Aug 5, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.70% |
| Aug 4, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.78% |
| Aug 3, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.62% |
| Jul 31, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.48% |
| Jul 30, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.53% |
| Jul 29, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.21% |
| Jul 28, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.96% |
| Jul 27, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.62% |
| Jul 24, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.54% |
| Jul 23, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.30% |
| Jul 22, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.65% |
| Jul 21, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.22% |
| Jul 20, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.94% |
| Jul 17, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.98% |
| Jul 16, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.84% |
| Jul 15, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.20% |
| Jul 14, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.07% |
| Jul 13, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.03% |
| Jul 10, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.48% |
| Jul 9, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.79% |
| Jul 8, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.36% |
| Jul 7, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.15% |
| Jul 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.05% |
| Jul 2, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.25% |
| Jul 1, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.49% |
| Jun 30, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.97% |
| Jun 29, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.64% |
| Jun 26, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.62% |
| Jun 25, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 2.08% |
| Jun 24, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.41% |
| Jun 23, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.58% |
| Jun 22, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.07% |
| Jun 18, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 2.11% |
| Jun 17, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.35% |
| Jun 16, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |