Neuberger Genesis Fund Institutional Class (NBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.21
+0.75 (1.28%)
Oct 15, 2026, 4:00 PM EST
NBGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 1.28% |
| Oct 14, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.78% |
| Oct 13, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.36% |
| Oct 12, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.39% |
| Oct 9, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.27% |
| Oct 8, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.48% |
| Oct 7, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.44% |
| Oct 6, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.05% |
| Oct 5, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.29% |
| Oct 2, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.05% |
| Oct 1, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.57% |
| Sep 30, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.81% |
| Sep 29, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.50% |
| Sep 28, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.80% |
| Sep 25, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.32% |
| Sep 24, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.17% |
| Sep 23, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.62% |
| Sep 22, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.49% |
| Sep 21, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.17% |
| Sep 18, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.47% |
| Sep 17, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| Sep 16, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.07% |
| Sep 15, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.44% |
| Sep 14, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.68% |
| Sep 11, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.62% |
| Sep 10, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.93% |
| Sep 9, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.12% |
| Sep 8, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.31% |
| Sep 4, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Sep 3, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.60% |
| Sep 2, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.46% |
| Sep 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.17% |
| Aug 31, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.50% |
| Aug 28, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.74% |
| Aug 27, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.02% |
| Aug 26, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.21% |
| Aug 25, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.16% |
| Aug 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.40% |
| Aug 21, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.40% |
| Aug 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.40% |
| Aug 19, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.37% |
| Aug 18, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.65% |
| Aug 17, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.44% |
| Aug 14, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.27% |
| Aug 13, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.21% |
| Aug 12, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.30% |
| Aug 11, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.51% |
| Aug 10, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.64% |
| Aug 7, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.58% |
| Aug 6, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.37% |