NBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	57.36	57.36	57.36	57.36	-	-
Jun 2, 2026	57.36	57.36	57.36	57.36	57.36	0.56%
Jun 1, 2026	57.04	57.04	57.04	57.04	57.04	-0.30%
May 29, 2026	57.21	57.21	57.21	57.21	57.21	-0.33%
May 28, 2026	57.40	57.40	57.40	57.40	57.40	-0.24%
May 27, 2026	57.54	57.54	57.54	57.54	57.54	-0.42%
May 26, 2026	57.78	57.78	57.78	57.78	57.78	1.60%
May 22, 2026	56.87	56.87	56.87	56.87	56.87	0.69%
May 21, 2026	56.48	56.48	56.48	56.48	56.48	-0.04%
May 20, 2026	56.50	56.50	56.50	56.50	56.50	1.86%
May 19, 2026	55.47	55.47	55.47	55.47	55.47	-1.02%
May 18, 2026	56.04	56.04	56.04	56.04	56.04	0.88%
May 15, 2026	55.55	55.55	55.55	55.55	55.55	-1.54%
May 14, 2026	56.42	56.42	56.42	56.42	56.42	0.41%
May 13, 2026	56.19	56.19	56.19	56.19	56.19	-0.60%
May 12, 2026	56.53	56.53	56.53	56.53	56.53	-1.17%
May 11, 2026	57.20	57.20	57.20	57.20	57.20	-0.76%
May 8, 2026	57.64	57.64	57.64	57.64	57.64	0.19%
May 7, 2026	57.53	57.53	57.53	57.53	57.53	-0.50%
May 6, 2026	57.82	57.82	57.82	57.82	57.82	0.43%
May 5, 2026	57.57	57.57	57.57	57.57	57.57	0.84%
May 4, 2026	57.09	57.09	57.09	57.09	57.09	-0.82%
May 1, 2026	57.56	57.56	57.56	57.56	57.56	-0.81%
Apr 30, 2026	58.03	58.03	58.03	58.03	58.03	1.82%
Apr 29, 2026	56.99	56.99	56.99	56.99	56.99	-0.99%
Apr 28, 2026	57.56	57.56	57.56	57.56	57.56	-1.01%
Apr 27, 2026	58.15	58.15	58.15	58.15	58.15	0.16%
Apr 24, 2026	58.06	58.06	58.06	58.06	58.06	-0.03%
Apr 23, 2026	58.08	58.08	58.08	58.08	58.08	0.16%
Apr 22, 2026	57.99	57.99	57.99	57.99	57.99	0.10%
Apr 21, 2026	57.93	57.93	57.93	57.93	57.93	-0.50%
Apr 20, 2026	58.22	58.22	58.22	58.22	58.22	0.38%
Apr 17, 2026	58.00	58.00	58.00	58.00	58.00	2.00%
Apr 16, 2026	56.86	56.86	56.86	56.86	56.86	-0.16%
Apr 15, 2026	56.95	56.95	56.95	56.95	56.95	-0.92%
Apr 14, 2026	57.48	57.48	57.48	57.48	57.48	0.17%
Apr 13, 2026	57.38	57.38	57.38	57.38	57.38	0.91%
Apr 10, 2026	56.86	56.86	56.86	56.86	56.86	-0.47%
Apr 9, 2026	57.13	57.13	57.13	57.13	57.13	0.62%
Apr 8, 2026	56.78	56.78	56.78	56.78	56.78	3.09%
Apr 7, 2026	55.08	55.08	55.08	55.08	55.08	0.31%
Apr 6, 2026	54.91	54.91	54.91	54.91	54.91	0.53%
Apr 2, 2026	54.62	54.62	54.62	54.62	54.62	-0.20%
Apr 1, 2026	54.73	54.73	54.73	54.73	54.73	0.68%
Mar 31, 2026	54.36	54.36	54.36	54.36	54.36	2.45%
Mar 30, 2026	53.06	53.06	53.06	53.06	53.06	-0.60%
Mar 27, 2026	53.38	53.38	53.38	53.38	53.38	-1.59%
Mar 26, 2026	54.24	54.24	54.24	54.24	54.24	-1.29%
Mar 25, 2026	54.95	54.95	54.95	54.95	54.95	0.42%
Mar 24, 2026	54.72	54.72	54.72	54.72	54.72	0.87%