NBGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	61.00	61.00	61.00	61.00	-	0.05%
Jul 2, 2026	60.97	60.97	60.97	60.97	60.97	-0.25%
Jul 1, 2026	61.12	61.12	61.12	61.12	61.12	-0.49%
Jun 30, 2026	61.42	61.42	61.42	61.42	61.42	0.97%
Jun 29, 2026	60.83	60.83	60.83	60.83	60.83	-0.64%
Jun 26, 2026	61.22	61.22	61.22	61.22	61.22	0.62%
Jun 25, 2026	60.84	60.84	60.84	60.84	60.84	2.08%
Jun 24, 2026	59.60	59.60	59.60	59.60	59.60	1.41%
Jun 23, 2026	58.77	58.77	58.77	58.77	58.77	-0.58%
Jun 22, 2026	59.11	59.11	59.11	59.11	59.11	-0.07%
Jun 18, 2026	59.15	59.15	59.15	59.15	59.15	2.11%
Jun 17, 2026	57.93	57.93	57.93	57.93	57.93	-1.35%
Jun 16, 2026	58.72	58.72	58.72	58.72	58.72	-
Jun 15, 2026	58.72	58.72	58.72	58.72	58.72	0.36%
Jun 12, 2026	58.51	58.51	58.51	58.51	58.51	0.83%
Jun 11, 2026	58.03	58.03	58.03	58.03	58.03	1.84%
Jun 10, 2026	56.98	56.98	56.98	56.98	56.98	-1.11%
Jun 9, 2026	57.62	57.62	57.62	57.62	57.62	1.48%
Jun 8, 2026	56.78	56.78	56.78	56.78	56.78	0.07%
Jun 5, 2026	56.74	56.74	56.74	56.74	56.74	-1.22%
Jun 4, 2026	57.44	57.44	57.44	57.44	57.44	0.68%
Jun 3, 2026	57.05	57.05	57.05	57.05	57.05	-0.54%
Jun 2, 2026	57.36	57.36	57.36	57.36	57.36	0.56%
Jun 1, 2026	57.04	57.04	57.04	57.04	57.04	-0.30%
May 29, 2026	57.21	57.21	57.21	57.21	57.21	-0.33%
May 28, 2026	57.40	57.40	57.40	57.40	57.40	-0.24%
May 27, 2026	57.54	57.54	57.54	57.54	57.54	-0.42%
May 26, 2026	57.78	57.78	57.78	57.78	57.78	1.60%
May 22, 2026	56.87	56.87	56.87	56.87	56.87	0.69%
May 21, 2026	56.48	56.48	56.48	56.48	56.48	-0.04%
May 20, 2026	56.50	56.50	56.50	56.50	56.50	1.86%
May 19, 2026	55.47	55.47	55.47	55.47	55.47	-1.02%
May 18, 2026	56.04	56.04	56.04	56.04	56.04	0.88%
May 15, 2026	55.55	55.55	55.55	55.55	55.55	-1.54%
May 14, 2026	56.42	56.42	56.42	56.42	56.42	0.41%
May 13, 2026	56.19	56.19	56.19	56.19	56.19	-0.60%
May 12, 2026	56.53	56.53	56.53	56.53	56.53	-1.17%
May 11, 2026	57.20	57.20	57.20	57.20	57.20	-0.76%
May 8, 2026	57.64	57.64	57.64	57.64	57.64	0.19%
May 7, 2026	57.53	57.53	57.53	57.53	57.53	-0.50%
May 6, 2026	57.82	57.82	57.82	57.82	57.82	0.43%
May 5, 2026	57.57	57.57	57.57	57.57	57.57	0.84%
May 4, 2026	57.09	57.09	57.09	57.09	57.09	-0.82%
May 1, 2026	57.56	57.56	57.56	57.56	57.56	-0.81%
Apr 30, 2026	58.03	58.03	58.03	58.03	58.03	1.82%
Apr 29, 2026	56.99	56.99	56.99	56.99	56.99	-0.99%
Apr 28, 2026	57.56	57.56	57.56	57.56	57.56	-1.01%
Apr 27, 2026	58.15	58.15	58.15	58.15	58.15	0.16%
Apr 24, 2026	58.06	58.06	58.06	58.06	58.06	-0.03%
Apr 23, 2026	58.08	58.08	58.08	58.08	58.08	0.16%