Neuberger Berman Genesis Fund Investor Class (NBGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.07
+0.37 (0.58%)
Jul 3, 2025, 4:00 PM EDT
NBGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | - | 0.58% |
| Jul 2, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.81% |
| Jul 1, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.51% |
| Jun 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.26% |
| Jun 27, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.06% |
| Jun 26, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.07% |
| Jun 25, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.95% |
| Jun 24, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.92% |
| Jun 23, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.43% |
| Jun 20, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.33% |
| Jun 18, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.20% |
| Jun 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.78% |
| Jun 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.70% |
| Jun 13, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.72% |
| Jun 12, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.19% |
| Jun 11, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.59% |
| Jun 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.59% |
| Jun 9, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.50% |
| Jun 6, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.73% |
| Jun 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.02% |
| Jun 4, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.13% |
| Jun 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.43% |
| Jun 2, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.34% |
| May 30, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.29% |
| May 29, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.36% |
| May 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.27% |
| May 27, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 2.14% |
| May 23, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.38% |
| May 22, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.39% |
| May 21, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -2.77% |
| May 20, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.59% |
| May 19, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.33% |
| May 16, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.83% |
| May 15, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.42% |
| May 14, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.06% |
| May 13, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.24% |
| May 12, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 3.35% |
| May 9, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.20% |
| May 8, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 2.02% |
| May 7, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.27% |
| May 6, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.69% |
| May 5, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.23% |
| May 2, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 2.31% |
| May 1, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.67% |
| Apr 30, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.17% |
| Apr 29, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.66% |
| Apr 28, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.24% |
| Apr 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.33% |
| Apr 24, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.61% |
| Apr 23, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.24% |