Neuberger Berman Genesis Fund Investor Class (NBGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.93
+0.51 (0.83%)
Mar 10, 2025, 8:07 AM EST
NBGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.55% |
| Mar 12, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.61% |
| Mar 11, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.87% |
| Mar 10, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.79% |
| Mar 7, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.83% |
| Mar 6, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.00% |
| Mar 5, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.04% |
| Mar 4, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.03% |
| Mar 3, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.02% |
| Feb 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.73% |
| Feb 27, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.10% |
| Feb 26, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.24% |
| Feb 25, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.49% |
| Feb 24, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.52% |
| Feb 21, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.06% |
| Feb 20, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.99% |
| Feb 19, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.50% |
| Feb 18, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.32% |
| Feb 14, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.32% |
| Feb 13, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.57% |
| Feb 12, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.06% |
| Feb 11, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.37% |
| Feb 10, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.20% |
| Feb 7, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.03% |
| Feb 6, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.39% |
| Feb 5, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.02% |
| Feb 4, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.95% |
| Feb 3, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.41% |
| Jan 31, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.41% |
| Jan 30, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 1.07% |
| Jan 29, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.47% |
| Jan 28, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.19% |
| Jan 27, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.33% |
| Jan 24, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.40% |
| Jan 23, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.24% |
| Jan 22, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.65% |
| Jan 21, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.68% |
| Jan 17, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.50% |
| Jan 16, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.52% |
| Jan 15, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.37% |
| Jan 14, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.29% |
| Jan 13, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.96% |
| Jan 10, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.73% |
| Jan 8, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.20% |
| Jan 7, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.78% |
| Jan 6, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.49% |
| Jan 3, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.96% |
| Jan 2, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.49% |
| Dec 31, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.17% |
| Dec 30, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.81% |