Neuberger Berman Genesis Fund Investor Class (NBGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.93
+0.51 (0.83%)
Mar 10, 2025, 8:07 AM EST

NBGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202558.9958.9958.9958.9958.99-1.55%
Mar 12, 202559.9259.9259.9259.9259.92-0.61%
Mar 11, 202560.2960.2960.2960.2960.29-0.87%
Mar 10, 202560.8260.8260.8260.8260.82-1.79%
Mar 7, 202561.9361.9361.9361.9361.930.83%
Mar 6, 202561.4261.4261.4261.4261.42-1.00%
Mar 5, 202562.0462.0462.0462.0462.041.04%
Mar 4, 202561.4061.4061.4061.4061.40-1.03%
Mar 3, 202562.0462.0462.0462.0462.04-2.02%
Feb 28, 202563.3263.3263.3263.3263.320.73%
Feb 27, 202562.8662.8662.8662.8662.86-1.10%
Feb 26, 202563.5663.5663.5663.5663.56-0.24%
Feb 25, 202563.7163.7163.7163.7163.710.49%
Feb 24, 202563.4063.4063.4063.4063.40-1.52%
Feb 21, 202564.3864.3864.3864.3864.38-1.06%
Feb 20, 202565.0765.0765.0765.0765.07-0.99%
Feb 19, 202565.7265.7265.7265.7265.72-0.50%
Feb 18, 202566.0566.0566.0566.0566.051.32%
Feb 14, 202565.1965.1965.1965.1965.190.32%
Feb 13, 202564.9864.9864.9864.9864.980.57%
Feb 12, 202564.6164.6164.6164.6164.61-1.06%
Feb 11, 202565.3065.3065.3065.3065.30-0.37%
Feb 10, 202565.5465.5465.5465.5465.540.20%
Feb 7, 202565.4165.4165.4165.4165.41-1.03%
Feb 6, 202566.0966.0966.0966.0966.09-0.39%
Feb 5, 202566.3566.3566.3566.3566.351.02%
Feb 4, 202565.6865.6865.6865.6865.680.95%
Feb 3, 202565.0665.0665.0665.0665.06-1.41%
Jan 31, 202565.9965.9965.9965.9965.99-0.41%
Jan 30, 202566.2666.2666.2666.2666.261.07%
Jan 29, 202565.5665.5665.5665.5665.56-1.47%
Jan 28, 202566.5466.5466.5466.5466.54-0.19%
Jan 27, 202566.6766.6766.6766.6766.67-0.33%
Jan 24, 202566.8966.8966.8966.8966.89-0.40%
Jan 23, 202567.1667.1667.1667.1667.16-0.24%
Jan 22, 202567.3267.3267.3267.3267.32-0.65%
Jan 21, 202567.7667.7667.7667.7667.761.68%
Jan 17, 202566.6466.6466.6466.6466.640.50%
Jan 16, 202566.3166.3166.3166.3166.310.52%
Jan 15, 202565.9765.9765.9765.9765.971.37%
Jan 14, 202565.0865.0865.0865.0865.081.29%
Jan 13, 202564.2564.2564.2564.2564.250.96%
Jan 10, 202563.6463.6463.6463.6463.64-1.73%
Jan 8, 202564.7664.7664.7664.7664.760.20%
Jan 7, 202564.6364.6364.6364.6364.63-0.78%
Jan 6, 202565.1465.1465.1465.1465.14-0.49%
Jan 3, 202565.4665.4665.4665.4665.460.96%
Jan 2, 202564.8464.8464.8464.8464.84-0.49%
Dec 31, 202465.1665.1665.1665.1665.160.17%
Dec 30, 202465.0565.0565.0565.0565.05-0.81%