Neuberger Genesis Fund Investor Class (NBGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.08
+1.29 (2.44%)
Mar 31, 2026, 4:00 PM EST
NBGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | - | 2.44% |
| Mar 30, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.60% |
| Mar 27, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.58% |
| Mar 26, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.30% |
| Mar 25, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.40% |
| Mar 24, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.89% |
| Mar 23, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.91% |
| Mar 20, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.43% |
| Mar 19, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.19% |
| Mar 18, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -1.25% |
| Mar 17, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.63% |
| Mar 16, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.26% |
| Mar 13, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.26% |
| Mar 12, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.87% |
| Mar 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.25% |
| Mar 10, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.81% |
| Mar 9, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.47% |
| Mar 6, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -2.30% |
| Mar 5, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.56% |
| Mar 4, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.23% |
| Mar 3, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.03% |
| Mar 2, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.52% |
| Feb 27, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.84% |
| Feb 26, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.52% |
| Feb 25, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.05% |
| Feb 24, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.64% |
| Feb 23, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -1.72% |
| Feb 20, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.36% |
| Feb 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.26% |
| Feb 18, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.03% |
| Feb 17, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.43% |
| Feb 13, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.74% |
| Feb 12, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.71% |
| Feb 11, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.19% |
| Feb 10, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.53% |
| Feb 9, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.19% |
| Feb 6, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 2.48% |
| Feb 5, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.50% |
| Feb 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.84% |
| Feb 3, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.53% |
| Feb 2, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.73% |
| Jan 30, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.49% |
| Jan 29, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.02% |
| Jan 28, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.72% |
| Jan 27, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.49% |
| Jan 26, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.24% |
| Jan 23, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.60% |
| Jan 22, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.19% |
| Jan 21, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 2.35% |
| Jan 20, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.48% |