Neuberger Berman Genesis Fund Investor Class (NBGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.62
+0.26 (0.42%)
May 16, 2025, 8:09 AM EDT
NBGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.83% |
| May 15, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.42% |
| May 14, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.06% |
| May 13, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.24% |
| May 12, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 3.35% |
| May 9, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.20% |
| May 8, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 2.02% |
| May 7, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.27% |
| May 6, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.69% |
| May 5, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.23% |
| May 2, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 2.31% |
| May 1, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.67% |
| Apr 30, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.17% |
| Apr 29, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.66% |
| Apr 28, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.24% |
| Apr 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.33% |
| Apr 24, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.61% |
| Apr 23, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.24% |
| Apr 22, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 2.38% |
| Apr 21, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -2.13% |
| Apr 17, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.52% |
| Apr 16, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.38% |
| Apr 15, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.21% |
| Apr 14, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.73% |
| Apr 11, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.57% |
| Apr 10, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -3.44% |
| Apr 9, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 8.84% |
| Apr 8, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.15% |
| Apr 7, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -1.13% |
| Apr 4, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -4.41% |
| Apr 3, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -6.20% |
| Apr 2, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.35% |
| Apr 1, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.70% |
| Mar 31, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Mar 28, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -2.08% |
| Mar 27, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.41% |
| Mar 26, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.58% |
| Mar 25, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.18% |
| Mar 24, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 2.42% |
| Mar 21, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.87% |
| Mar 20, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.91% |
| Mar 19, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.02% |
| Mar 18, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.64% |
| Mar 17, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.01% |
| Mar 14, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 2.53% |
| Mar 13, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.55% |
| Mar 12, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.61% |
| Mar 11, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.87% |
| Mar 10, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.79% |
| Mar 7, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.83% |