Neuberger Berman Genesis Inv (NBGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.86
-0.70 (-1.10%)
Oct 22, 2025, 4:00 PM EDT
NBGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | - | -1.10% |
| Oct 21, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.46% |
| Oct 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.25% |
| Oct 17, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.40% |
| Oct 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.10% |
| Oct 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.10% |
| Oct 14, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.32% |
| Oct 13, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.75% |
| Oct 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -2.40% |
| Oct 9, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.17% |
| Oct 8, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.70% |
| Oct 7, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.07% |
| Oct 6, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.16% |
| Oct 3, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.52% |
| Oct 2, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.30% |
| Oct 1, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.16% |
| Sep 30, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.33% |
| Sep 29, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.38% |
| Sep 26, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.77% |
| Sep 25, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.60% |
| Sep 24, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.10% |
| Sep 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.27% |
| Sep 22, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.22% |
| Sep 19, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.20% |
| Sep 18, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.68% |
| Sep 17, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.31% |
| Sep 16, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.05% |
| Sep 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.19% |
| Sep 12, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.58% |
| Sep 11, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.83% |
| Sep 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.22% |
| Sep 9, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.23% |
| Sep 8, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.12% |
| Sep 5, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.48% |
| Sep 4, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.43% |
| Sep 3, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.44% |
| Sep 2, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.14% |
| Aug 29, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.71% |
| Aug 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.28% |
| Aug 27, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.51% |
| Aug 26, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.03% |
| Aug 25, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.84% |
| Aug 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.31% |
| Aug 21, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.06% |
| Aug 20, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.81% |
| Aug 19, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.52% |
| Aug 18, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.35% |
| Aug 15, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.92% |
| Aug 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.61% |
| Aug 13, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2.06% |