Neuberger Berman Genesis Fund Investor Class (NBGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.14
-0.12 (-0.19%)
Jun 13, 2025, 8:09 AM EDT
NBGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | - | - |
| Jun 12, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.19% |
| Jun 11, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.59% |
| Jun 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.59% |
| Jun 9, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.50% |
| Jun 6, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.73% |
| Jun 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.02% |
| Jun 4, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.13% |
| Jun 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.43% |
| Jun 2, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.34% |
| May 30, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.29% |
| May 29, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.36% |
| May 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.27% |
| May 27, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 2.14% |
| May 23, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.38% |
| May 22, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.39% |
| May 21, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -2.77% |
| May 20, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.59% |
| May 19, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.33% |
| May 16, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.83% |
| May 15, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.42% |
| May 14, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.06% |
| May 13, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.24% |
| May 12, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 3.35% |
| May 9, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.20% |
| May 8, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 2.02% |
| May 7, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.27% |
| May 6, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.69% |
| May 5, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.23% |
| May 2, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 2.31% |
| May 1, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.67% |
| Apr 30, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.17% |
| Apr 29, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.66% |
| Apr 28, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.24% |
| Apr 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.33% |
| Apr 24, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.61% |
| Apr 23, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.24% |
| Apr 22, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 2.38% |
| Apr 21, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -2.13% |
| Apr 17, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.52% |
| Apr 16, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.38% |
| Apr 15, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.21% |
| Apr 14, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.73% |
| Apr 11, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.57% |
| Apr 10, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -3.44% |
| Apr 9, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 8.84% |
| Apr 8, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.15% |
| Apr 7, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -1.13% |
| Apr 4, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -4.41% |
| Apr 3, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -6.20% |