Neuberger Berman Genesis Fund Investor Class (NBGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.89
+1.32 (2.11%)
Dec 11, 2025, 8:10 AM EST
NBGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | - | - |
| Dec 10, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 2.11% |
| Dec 9, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.35% |
| Dec 8, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.81% |
| Dec 5, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.20% |
| Dec 4, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.09% |
| Dec 3, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.42% |
| Dec 2, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.13% |
| Dec 1, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.49% |
| Nov 28, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.17% |
| Nov 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.10% |
| Nov 25, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 2.03% |
| Nov 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.51% |
| Nov 21, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 2.84% |
| Nov 20, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.90% |
| Nov 19, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.07% |
| Nov 18, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
| Nov 17, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -2.09% |
| Nov 14, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.41% |
| Nov 13, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.08% |
| Nov 12, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.06% |
| Nov 11, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.44% |
| Nov 10, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.63% |
| Nov 7, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.77% |
| Nov 6, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.80% |
| Nov 5, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.70% |
| Nov 4, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.00% |
| Nov 3, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.23% |
| Oct 31, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.44% |
| Oct 30, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.84% |
| Oct 29, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.11% |
| Oct 28, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.87% |
| Oct 27, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.13% |
| Oct 24, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.14% |
| Oct 23, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.92% |
| Oct 22, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.10% |
| Oct 21, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.46% |
| Oct 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.25% |
| Oct 17, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.40% |
| Oct 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.10% |
| Oct 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.10% |
| Oct 14, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.32% |
| Oct 13, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.75% |
| Oct 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -2.40% |
| Oct 9, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.17% |
| Oct 8, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.70% |
| Oct 7, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.07% |
| Oct 6, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.16% |
| Oct 3, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.52% |
| Oct 2, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.30% |