Neuberger Genesis Fund Investor Class (NBGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.63
+1.42 (2.48%)
Feb 6, 2026, 4:00 PM EST
NBGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 2.48% |
| Feb 5, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.50% |
| Feb 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.84% |
| Feb 3, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.53% |
| Feb 2, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.73% |
| Jan 30, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.49% |
| Jan 29, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.02% |
| Jan 28, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.72% |
| Jan 27, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.49% |
| Jan 26, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.24% |
| Jan 23, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.60% |
| Jan 22, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.19% |
| Jan 21, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 2.35% |
| Jan 20, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.48% |
| Jan 16, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.50% |
| Jan 15, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.49% |
| Jan 14, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.49% |
| Jan 13, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.21% |
| Jan 12, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.28% |
| Jan 9, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.80% |
| Jan 8, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.46% |
| Jan 7, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.89% |
| Jan 6, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 1.27% |
| Jan 5, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.98% |
| Jan 2, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.99% |
| Dec 31, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.22% |
| Dec 30, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.50% |
| Dec 29, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.42% |
| Dec 26, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.16% |
| Dec 24, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.20% |
| Dec 23, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.16% |
| Dec 22, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.75% |
| Dec 19, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.04% |
| Dec 18, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.09% |
| Dec 17, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.31% |
| Dec 16, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.58% |
| Dec 15, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -14.04% |
| Dec 12, 2025 | 55.05 | 55.05 | 55.05 | 63.81 | 55.05 | -1.04% |
| Dec 11, 2025 | 55.63 | 55.63 | 55.63 | 64.48 | 55.63 | 0.92% |
| Dec 10, 2025 | 55.12 | 55.12 | 55.12 | 63.89 | 55.12 | 2.11% |
| Dec 9, 2025 | 53.98 | 53.98 | 53.98 | 62.57 | 53.98 | -0.35% |
| Dec 8, 2025 | 54.17 | 54.17 | 54.17 | 62.79 | 54.17 | -0.81% |
| Dec 5, 2025 | 54.61 | 54.61 | 54.61 | 63.30 | 54.61 | -0.20% |
| Dec 4, 2025 | 54.72 | 54.72 | 54.72 | 63.43 | 54.72 | -0.09% |
| Dec 3, 2025 | 54.77 | 54.77 | 54.77 | 63.49 | 54.77 | 1.42% |
| Dec 2, 2025 | 54.00 | 54.00 | 54.00 | 62.60 | 54.00 | -0.13% |
| Dec 1, 2025 | 54.07 | 54.07 | 54.07 | 62.68 | 54.07 | -0.49% |
| Nov 28, 2025 | 54.34 | 54.34 | 54.34 | 62.99 | 54.34 | 0.17% |
| Nov 26, 2025 | 54.25 | 54.25 | 54.25 | 62.88 | 54.25 | 0.10% |
| Nov 25, 2025 | 54.19 | 54.19 | 54.19 | 62.82 | 54.19 | 2.03% |