NBGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	62.09	62.09	62.09	62.09	62.09	0.19%
Aug 25, 2026	61.97	61.97	61.97	61.97	61.97	-0.15%
Aug 24, 2026	62.06	62.06	62.06	62.06	62.06	-0.42%
Aug 21, 2026	62.32	62.32	62.32	62.32	62.32	0.42%
Aug 20, 2026	62.06	62.06	62.06	62.06	62.06	-0.40%
Aug 19, 2026	62.31	62.31	62.31	62.31	62.31	0.37%
Aug 18, 2026	62.08	62.08	62.08	62.08	62.08	-0.66%
Aug 17, 2026	62.49	62.49	62.49	62.49	62.49	-0.45%
Aug 14, 2026	62.77	62.77	62.77	62.77	62.77	0.27%
Aug 13, 2026	62.60	62.60	62.60	62.60	62.60	0.21%
Aug 12, 2026	62.47	62.47	62.47	62.47	62.47	0.29%
Aug 11, 2026	62.29	62.29	62.29	62.29	62.29	0.52%
Aug 10, 2026	61.97	61.97	61.97	61.97	61.97	-0.64%
Aug 7, 2026	62.37	62.37	62.37	62.37	62.37	0.58%
Aug 6, 2026	62.01	62.01	62.01	62.01	62.01	-0.37%
Aug 5, 2026	62.24	62.24	62.24	62.24	62.24	-0.69%
Aug 4, 2026	62.67	62.67	62.67	62.67	62.67	1.77%
Aug 3, 2026	61.58	61.58	61.58	61.58	61.58	1.63%
Jul 31, 2026	60.59	60.59	60.59	60.59	60.59	0.46%
Jul 30, 2026	60.31	60.31	60.31	60.31	60.31	0.53%
Jul 29, 2026	59.99	59.99	59.99	59.99	59.99	-1.22%
Jul 28, 2026	60.73	60.73	60.73	60.73	60.73	0.96%
Jul 27, 2026	60.15	60.15	60.15	60.15	60.15	0.62%
Jul 24, 2026	59.78	59.78	59.78	59.78	59.78	0.52%
Jul 23, 2026	59.47	59.47	59.47	59.47	59.47	-0.29%
Jul 22, 2026	59.64	59.64	59.64	59.64	59.64	-0.65%
Jul 21, 2026	60.03	60.03	60.03	60.03	60.03	0.22%
Jul 20, 2026	59.90	59.90	59.90	59.90	59.90	-0.94%
Jul 17, 2026	60.47	60.47	60.47	60.47	60.47	-0.98%
Jul 16, 2026	61.07	61.07	61.07	61.07	61.07	1.83%
Jul 15, 2026	59.97	59.97	59.97	59.97	59.97	0.20%
Jul 14, 2026	59.85	59.85	59.85	59.85	59.85	-0.05%
Jul 13, 2026	59.88	59.88	59.88	59.88	59.88	-0.05%
Jul 10, 2026	59.91	59.91	59.91	59.91	59.91	0.49%
Jul 9, 2026	59.62	59.62	59.62	59.62	59.62	0.79%
Jul 8, 2026	59.15	59.15	59.15	59.15	59.15	-1.37%
Jul 7, 2026	59.97	59.97	59.97	59.97	59.97	-1.14%
Jul 6, 2026	60.66	60.66	60.66	60.66	60.66	0.05%
Jul 2, 2026	60.63	60.63	60.63	60.63	60.63	-0.25%
Jul 1, 2026	60.78	60.78	60.78	60.78	60.78	-0.51%
Jun 30, 2026	61.09	61.09	61.09	61.09	61.09	0.99%
Jun 29, 2026	60.49	60.49	60.49	60.49	60.49	-0.64%
Jun 26, 2026	60.88	60.88	60.88	60.88	60.88	0.63%
Jun 25, 2026	60.50	60.50	60.50	60.50	60.50	2.08%
Jun 24, 2026	59.27	59.27	59.27	59.27	59.27	1.40%
Jun 23, 2026	58.45	58.45	58.45	58.45	58.45	-0.58%
Jun 22, 2026	58.79	58.79	58.79	58.79	58.79	-0.05%
Jun 18, 2026	58.82	58.82	58.82	58.82	58.82	2.10%
Jun 17, 2026	57.61	57.61	57.61	57.61	57.61	-1.35%
Jun 16, 2026	58.40	58.40	58.40	58.40	58.40	-