Neuberger Genesis Fund Investor Class (NBGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.26
+0.48 (0.85%)
May 6, 2026, 8:10 AM EST
NBGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | - | - |
| May 5, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.85% |
| May 4, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.84% |
| May 1, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.80% |
| Apr 30, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.80% |
| Apr 29, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.98% |
| Apr 28, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.02% |
| Apr 27, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.17% |
| Apr 24, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.03% |
| Apr 23, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.16% |
| Apr 22, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.09% |
| Apr 21, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.48% |
| Apr 20, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.36% |
| Apr 17, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 2.02% |
| Apr 16, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.16% |
| Apr 15, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.93% |
| Apr 14, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.18% |
| Apr 13, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.92% |
| Apr 10, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.49% |
| Apr 9, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.62% |
| Apr 8, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 3.08% |
| Apr 7, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.31% |
| Apr 6, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.53% |
| Apr 2, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.20% |
| Apr 1, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.68% |
| Mar 31, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 2.44% |
| Mar 30, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.60% |
| Mar 27, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.58% |
| Mar 26, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.30% |
| Mar 25, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.40% |
| Mar 24, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.89% |
| Mar 23, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.91% |
| Mar 20, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.43% |
| Mar 19, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.19% |
| Mar 18, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -1.25% |
| Mar 17, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.63% |
| Mar 16, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.26% |
| Mar 13, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.26% |
| Mar 12, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.87% |
| Mar 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.25% |
| Mar 10, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.81% |
| Mar 9, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.47% |
| Mar 6, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -2.30% |
| Mar 5, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.56% |
| Mar 4, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.23% |
| Mar 3, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.03% |
| Mar 2, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.52% |
| Feb 27, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.84% |
| Feb 26, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.52% |
| Feb 25, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.05% |