NBGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.14	59.14	59.14	59.14	59.14	1.28%
Oct 14, 2026	58.39	58.39	58.39	58.39	58.39	-0.78%
Oct 13, 2026	58.85	58.85	58.85	58.85	58.85	0.36%
Oct 12, 2026	58.64	58.64	58.64	58.64	58.64	0.39%
Oct 9, 2026	58.41	58.41	58.41	58.41	58.41	0.27%
Oct 8, 2026	58.25	58.25	58.25	58.25	58.25	0.48%
Oct 7, 2026	57.97	57.97	57.97	57.97	57.97	-1.46%
Oct 6, 2026	58.83	58.83	58.83	58.83	58.83	-0.03%
Oct 5, 2026	58.85	58.85	58.85	58.85	58.85	0.29%
Oct 2, 2026	58.68	58.68	58.68	58.68	58.68	1.03%
Oct 1, 2026	58.08	58.08	58.08	58.08	58.08	0.59%
Sep 30, 2026	57.74	57.74	57.74	57.74	57.74	-0.81%
Sep 29, 2026	58.21	58.21	58.21	58.21	58.21	-0.51%
Sep 28, 2026	58.51	58.51	58.51	58.51	58.51	-0.80%
Sep 25, 2026	58.98	58.98	58.98	58.98	58.98	0.34%
Sep 24, 2026	58.78	58.78	58.78	58.78	58.78	-0.19%
Sep 23, 2026	58.89	58.89	58.89	58.89	58.89	-0.61%
Sep 22, 2026	59.25	59.25	59.25	59.25	59.25	0.49%
Sep 21, 2026	58.96	58.96	58.96	58.96	58.96	0.17%
Sep 18, 2026	58.86	58.86	58.86	58.86	58.86	-0.49%
Sep 17, 2026	59.15	59.15	59.15	59.15	59.15	0.02%
Sep 16, 2026	59.14	59.14	59.14	59.14	59.14	-0.07%
Sep 15, 2026	59.18	59.18	59.18	59.18	59.18	-0.45%
Sep 14, 2026	59.45	59.45	59.45	59.45	59.45	-0.69%
Sep 11, 2026	59.86	59.86	59.86	59.86	59.86	0.62%
Sep 10, 2026	59.49	59.49	59.49	59.49	59.49	-0.92%
Sep 9, 2026	60.04	60.04	60.04	60.04	60.04	-1.12%
Sep 8, 2026	60.73	60.73	60.73	60.73	60.73	-1.31%
Sep 4, 2026	61.53	61.53	61.53	61.53	61.53	-
Sep 3, 2026	61.53	61.53	61.53	61.53	61.53	0.59%
Sep 2, 2026	61.17	61.17	61.17	61.17	61.17	0.46%
Sep 1, 2026	60.89	60.89	60.89	60.89	60.89	-1.18%
Aug 31, 2026	61.61	61.61	61.61	61.61	61.61	-0.49%
Aug 28, 2026	61.91	61.91	61.91	61.91	61.91	-0.76%
Aug 27, 2026	62.38	62.38	62.38	62.38	62.38	-
Aug 26, 2026	62.38	62.38	62.38	62.38	62.38	0.19%
Aug 25, 2026	62.26	62.26	62.26	62.26	62.26	-0.14%
Aug 24, 2026	62.35	62.35	62.35	62.35	62.35	-0.42%
Aug 21, 2026	62.61	62.61	62.61	62.61	62.61	0.42%
Aug 20, 2026	62.35	62.35	62.35	62.35	62.35	-0.40%
Aug 19, 2026	62.60	62.60	62.60	62.60	62.60	0.37%
Aug 18, 2026	62.37	62.37	62.37	62.37	62.37	-0.66%
Aug 17, 2026	62.79	62.79	62.79	62.79	62.79	-0.45%
Aug 14, 2026	63.07	63.07	63.07	63.07	63.07	0.27%
Aug 13, 2026	62.90	62.90	62.90	62.90	62.90	0.21%
Aug 12, 2026	62.77	62.77	62.77	62.77	62.77	0.29%
Aug 11, 2026	62.58	62.58	62.58	62.58	62.58	0.52%
Aug 10, 2026	62.26	62.26	62.26	62.26	62.26	-0.64%
Aug 7, 2026	62.67	62.67	62.67	62.67	62.67	0.58%
Aug 6, 2026	62.30	62.30	62.30	62.30	62.30	-0.37%