NBGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	60.66	60.66	60.66	60.66	-	0.05%
Jul 2, 2026	60.63	60.63	60.63	60.63	60.63	-0.25%
Jul 1, 2026	60.78	60.78	60.78	60.78	60.78	-0.51%
Jun 30, 2026	61.09	61.09	61.09	61.09	61.09	0.99%
Jun 29, 2026	60.49	60.49	60.49	60.49	60.49	-0.64%
Jun 26, 2026	60.88	60.88	60.88	60.88	60.88	0.63%
Jun 25, 2026	60.50	60.50	60.50	60.50	60.50	2.08%
Jun 24, 2026	59.27	59.27	59.27	59.27	59.27	1.40%
Jun 23, 2026	58.45	58.45	58.45	58.45	58.45	-0.58%
Jun 22, 2026	58.79	58.79	58.79	58.79	58.79	-0.05%
Jun 18, 2026	58.82	58.82	58.82	58.82	58.82	2.10%
Jun 17, 2026	57.61	57.61	57.61	57.61	57.61	-1.35%
Jun 16, 2026	58.40	58.40	58.40	58.40	58.40	-
Jun 15, 2026	58.40	58.40	58.40	58.40	58.40	0.36%
Jun 12, 2026	58.19	58.19	58.19	58.19	58.19	0.81%
Jun 11, 2026	57.72	57.72	57.72	57.72	57.72	1.83%
Jun 10, 2026	56.68	56.68	56.68	56.68	56.68	-1.08%
Jun 9, 2026	57.30	57.30	57.30	57.30	57.30	1.47%
Jun 8, 2026	56.47	56.47	56.47	56.47	56.47	0.05%
Jun 5, 2026	56.44	56.44	56.44	56.44	56.44	-1.21%
Jun 4, 2026	57.13	57.13	57.13	57.13	57.13	0.69%
Jun 3, 2026	56.74	56.74	56.74	56.74	56.74	-0.54%
Jun 2, 2026	57.05	57.05	57.05	57.05	57.05	0.55%
Jun 1, 2026	56.74	56.74	56.74	56.74	56.74	-0.28%
May 29, 2026	56.90	56.90	56.90	56.90	56.90	-0.33%
May 28, 2026	57.09	57.09	57.09	57.09	57.09	-0.26%
May 27, 2026	57.24	57.24	57.24	57.24	57.24	-0.40%
May 26, 2026	57.47	57.47	57.47	57.47	57.47	1.59%
May 22, 2026	56.57	56.57	56.57	56.57	56.57	0.69%
May 21, 2026	56.18	56.18	56.18	56.18	56.18	-0.04%
May 20, 2026	56.20	56.20	56.20	56.20	56.20	1.87%
May 19, 2026	55.17	55.17	55.17	55.17	55.17	-1.02%
May 18, 2026	55.74	55.74	55.74	55.74	55.74	0.87%
May 15, 2026	55.26	55.26	55.26	55.26	55.26	-1.53%
May 14, 2026	56.12	56.12	56.12	56.12	56.12	0.39%
May 13, 2026	55.90	55.90	55.90	55.90	55.90	-0.59%
May 12, 2026	56.23	56.23	56.23	56.23	56.23	-1.18%
May 11, 2026	56.90	56.90	56.90	56.90	56.90	-0.75%
May 8, 2026	57.33	57.33	57.33	57.33	57.33	0.17%
May 7, 2026	57.23	57.23	57.23	57.23	57.23	-0.50%
May 6, 2026	57.52	57.52	57.52	57.52	57.52	0.45%
May 5, 2026	57.26	57.26	57.26	57.26	57.26	0.85%
May 4, 2026	56.78	56.78	56.78	56.78	56.78	-0.84%
May 1, 2026	57.26	57.26	57.26	57.26	57.26	-0.80%
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	1.80%
Apr 29, 2026	56.70	56.70	56.70	56.70	56.70	-0.98%
Apr 28, 2026	57.26	57.26	57.26	57.26	57.26	-1.02%
Apr 27, 2026	57.85	57.85	57.85	57.85	57.85	0.17%
Apr 24, 2026	57.75	57.75	57.75	57.75	57.75	-0.03%
Apr 23, 2026	57.77	57.77	57.77	57.77	57.77	0.16%