NBGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	57.05	57.05	57.05	57.05	57.05	0.55%
Jun 1, 2026	56.74	56.74	56.74	56.74	56.74	-0.28%
May 29, 2026	56.90	56.90	56.90	56.90	56.90	-0.33%
May 28, 2026	57.09	57.09	57.09	57.09	57.09	-0.26%
May 27, 2026	57.24	57.24	57.24	57.24	57.24	-0.40%
May 26, 2026	57.47	57.47	57.47	57.47	57.47	1.59%
May 22, 2026	56.57	56.57	56.57	56.57	56.57	0.69%
May 21, 2026	56.18	56.18	56.18	56.18	56.18	-0.04%
May 20, 2026	56.20	56.20	56.20	56.20	56.20	1.87%
May 19, 2026	55.17	55.17	55.17	55.17	55.17	-1.02%
May 18, 2026	55.74	55.74	55.74	55.74	55.74	0.87%
May 15, 2026	55.26	55.26	55.26	55.26	55.26	-1.53%
May 14, 2026	56.12	56.12	56.12	56.12	56.12	0.39%
May 13, 2026	55.90	55.90	55.90	55.90	55.90	-0.59%
May 12, 2026	56.23	56.23	56.23	56.23	56.23	-1.18%
May 11, 2026	56.90	56.90	56.90	56.90	56.90	-0.75%
May 8, 2026	57.33	57.33	57.33	57.33	57.33	0.17%
May 7, 2026	57.23	57.23	57.23	57.23	57.23	-0.50%
May 6, 2026	57.52	57.52	57.52	57.52	57.52	0.45%
May 5, 2026	57.26	57.26	57.26	57.26	57.26	0.85%
May 4, 2026	56.78	56.78	56.78	56.78	56.78	-0.84%
May 1, 2026	57.26	57.26	57.26	57.26	57.26	-0.80%
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	1.80%
Apr 29, 2026	56.70	56.70	56.70	56.70	56.70	-0.98%
Apr 28, 2026	57.26	57.26	57.26	57.26	57.26	-1.02%
Apr 27, 2026	57.85	57.85	57.85	57.85	57.85	0.17%
Apr 24, 2026	57.75	57.75	57.75	57.75	57.75	-0.03%
Apr 23, 2026	57.77	57.77	57.77	57.77	57.77	0.16%
Apr 22, 2026	57.68	57.68	57.68	57.68	57.68	0.09%
Apr 21, 2026	57.63	57.63	57.63	57.63	57.63	-0.48%
Apr 20, 2026	57.91	57.91	57.91	57.91	57.91	0.36%
Apr 17, 2026	57.70	57.70	57.70	57.70	57.70	2.02%
Apr 16, 2026	56.56	56.56	56.56	56.56	56.56	-0.16%
Apr 15, 2026	56.65	56.65	56.65	56.65	56.65	-0.93%
Apr 14, 2026	57.18	57.18	57.18	57.18	57.18	0.18%
Apr 13, 2026	57.08	57.08	57.08	57.08	57.08	0.92%
Apr 10, 2026	56.56	56.56	56.56	56.56	56.56	-0.49%
Apr 9, 2026	56.84	56.84	56.84	56.84	56.84	0.62%
Apr 8, 2026	56.49	56.49	56.49	56.49	56.49	3.08%
Apr 7, 2026	54.80	54.80	54.80	54.80	54.80	0.31%
Apr 6, 2026	54.63	54.63	54.63	54.63	54.63	0.53%
Apr 2, 2026	54.34	54.34	54.34	54.34	54.34	-0.20%
Apr 1, 2026	54.45	54.45	54.45	54.45	54.45	0.68%
Mar 31, 2026	54.08	54.08	54.08	54.08	54.08	2.44%
Mar 30, 2026	52.79	52.79	52.79	52.79	52.79	-0.60%
Mar 27, 2026	53.11	53.11	53.11	53.11	53.11	-1.58%
Mar 26, 2026	53.96	53.96	53.96	53.96	53.96	-1.30%
Mar 25, 2026	54.67	54.67	54.67	54.67	54.67	0.40%
Mar 24, 2026	54.45	54.45	54.45	54.45	54.45	0.89%
Mar 23, 2026	53.97	53.97	53.97	53.97	53.97	1.91%