Columbia Capital Allocation Moderate Aggressive Portfolio Institutional Class (NBGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.60
+0.01 (0.09%)
May 9, 2025, 4:00 PM EDT
NBGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.90% |
| May 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| May 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| May 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| May 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
| May 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Apr 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Apr 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Apr 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Apr 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Apr 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.99% |
| Apr 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.55% |
| Apr 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| Apr 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Apr 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Apr 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Apr 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.90% |
| Apr 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
| Apr 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.24% |
| Apr 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 5.58% |
| Apr 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.21% |
| Apr 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
| Apr 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.92% |
| Apr 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.77% |
| Apr 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Apr 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Mar 31, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Mar 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.12% |
| Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Mar 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.94% |
| Mar 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | 0.17% |
| Mar 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | 0.77% |
| Mar 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.09% |
| Mar 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | -0.17% |
| Mar 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.86% |
| Mar 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.60% |
| Mar 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.61% |
| Mar 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | 1.40% |
| Mar 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -0.87% |
| Mar 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | 0.35% |
| Mar 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.35% |
| Mar 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -1.79% |
| Mar 7, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | 0.34% |
| Mar 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | -1.18% |
| Mar 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.79 | 1.03% |
| Mar 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | -0.59% |
| Mar 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.74 | -1.09% |