NBGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.96	12.96	12.96	12.96	-	-
Jul 7, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Jul 6, 2026	13.06	13.06	13.06	13.06	13.06	0.85%
Jul 2, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Jun 30, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Jun 29, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Jun 26, 2026	12.91	12.91	12.91	12.91	12.91	-0.05%
Jun 25, 2026	13.48	13.48	13.48	13.48	12.92	0.23%
Jun 24, 2026	13.45	13.45	13.45	13.45	12.89	0.15%
Jun 23, 2026	13.43	13.43	13.43	13.43	12.87	-1.25%
Jun 22, 2026	13.60	13.60	13.60	13.60	13.03	-0.08%
Jun 18, 2026	13.61	13.61	13.61	13.61	13.04	0.82%
Jun 17, 2026	13.50	13.50	13.50	13.50	12.94	-0.81%
Jun 16, 2026	13.61	13.61	13.61	13.61	13.04	-0.36%
Jun 15, 2026	13.66	13.66	13.66	13.66	13.09	1.25%
Jun 12, 2026	13.49	13.49	13.49	13.49	12.93	0.15%
Jun 11, 2026	13.47	13.47	13.47	13.47	12.91	1.89%
Jun 10, 2026	13.22	13.22	13.22	13.22	12.67	-1.19%
Jun 9, 2026	13.38	13.38	13.38	13.38	12.82	0.07%
Jun 8, 2026	13.37	13.37	13.37	13.37	12.81	0.23%
Jun 5, 2026	13.34	13.34	13.34	13.34	12.78	-2.41%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.10	0.22%
Jun 3, 2026	13.64	13.64	13.64	13.64	13.07	-0.66%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.16	0.15%
Jun 1, 2026	13.71	13.71	13.71	13.71	13.14	0.51%
May 29, 2026	13.64	13.64	13.64	13.64	13.07	0.29%
May 28, 2026	13.60	13.60	13.60	13.60	13.03	0.45%
May 27, 2026	13.54	13.54	13.54	13.54	12.97	0.07%
May 26, 2026	13.53	13.53	13.53	13.53	12.97	0.82%
May 22, 2026	13.42	13.42	13.42	13.42	12.86	0.07%
May 21, 2026	13.41	13.41	13.41	13.41	12.85	0.37%
May 20, 2026	13.36	13.36	13.36	13.36	12.80	0.99%
May 19, 2026	13.23	13.23	13.23	13.23	12.68	-0.68%
May 18, 2026	13.32	13.32	13.32	13.32	12.76	-
May 15, 2026	13.32	13.32	13.32	13.32	12.76	-1.33%
May 14, 2026	13.50	13.50	13.50	13.50	12.94	0.29%
May 13, 2026	13.46	13.46	13.46	13.46	12.90	0.45%
May 12, 2026	13.40	13.40	13.40	13.40	12.84	-0.30%
May 11, 2026	13.44	13.44	13.44	13.44	12.88	0.16%
May 8, 2026	13.42	13.42	13.42	13.42	12.86	0.67%
May 7, 2026	13.33	13.33	13.33	13.33	12.77	-0.52%
May 6, 2026	13.40	13.40	13.40	13.40	12.84	1.29%
May 5, 2026	13.23	13.23	13.23	13.23	12.68	0.38%
May 4, 2026	13.18	13.18	13.18	13.18	12.63	-0.08%
May 1, 2026	13.19	13.19	13.19	13.19	12.64	0.08%
Apr 30, 2026	13.18	13.18	13.18	13.18	12.63	0.99%
Apr 29, 2026	13.05	13.05	13.05	13.05	12.51	-0.30%
Apr 28, 2026	13.09	13.09	13.09	13.09	12.54	-0.46%
Apr 27, 2026	13.15	13.15	13.15	13.15	12.60	-