Neuberger Berman Large Cap Growth Fund Trust Class (NBGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.07
+0.08 (0.26%)
Jul 14, 2025, 4:00 PM EDT
NBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Jul 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.13% |
| Jul 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% |
| Jul 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.39% |
| Jul 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
| Jul 9, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.91% |
| Jul 8, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.26% |
| Jul 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.51% |
| Jul 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.17% |
| Jul 2, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.23% |
| Jul 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.87% |
| Jun 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.49% |
| Jun 27, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.75% |
| Jun 26, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.99% |
| Jun 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Jun 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.58% |
| Jun 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Jun 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| Jun 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.37% |
| Jun 17, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.63% |
| Jun 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.08% |
| Jun 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.46% |
| Jun 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| Jun 11, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.27% |
| Jun 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.23% |
| Jun 9, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Jun 6, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Jun 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
| Jun 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Jun 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.41% |
| Jun 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
| May 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| May 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| May 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.51% |
| May 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 2.08% |
| May 23, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.06% |
| May 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
| May 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.32% |
| May 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.40% |
| May 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| May 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| May 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| May 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.44% |
| May 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.10% |
| May 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 3.75% |
| May 9, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14% |
| May 8, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.47% |
| May 7, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| May 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.68% |
| May 5, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |