Neuberger Large Cap Growth Fund Trust Class (NBGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.16
-0.04 (-0.14%)
At close: Feb 13, 2026
NBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Feb 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.30% |
| Feb 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.42% |
| Feb 10, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.38% |
| Feb 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.81% |
| Feb 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.49% |
| Feb 5, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.64% |
| Feb 4, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.14% |
| Feb 3, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.73% |
| Feb 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.41% |
| Jan 30, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.61% |
| Jan 29, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.87% |
| Jan 28, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.37% |
| Jan 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Jan 26, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% |
| Jan 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Jan 22, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.41% |
| Jan 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.79% |
| Jan 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.12% |
| Jan 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Jan 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.07% |
| Jan 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.14% |
| Jan 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.47% |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.10% |
| Jan 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.57% |
| Jan 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.47% |
| Jan 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| Jan 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.64% |
| Jan 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.47% |
| Jan 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Dec 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.64% |
| Dec 30, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Dec 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Dec 26, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.13% |
| Dec 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Dec 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.61% |
| Dec 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.51% |
| Dec 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.89% |
| Dec 18, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.04% |
| Dec 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.36% |
| Dec 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
| Dec 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -11.87% |
| Dec 12, 2025 | 29.60 | 29.60 | 29.60 | 33.29 | 29.60 | -1.48% |
| Dec 11, 2025 | 30.04 | 30.04 | 30.04 | 33.79 | 30.04 | 0.21% |
| Dec 10, 2025 | 29.98 | 29.98 | 29.98 | 33.72 | 29.98 | 0.18% |
| Dec 9, 2025 | 29.93 | 29.93 | 29.93 | 33.66 | 29.93 | - |
| Dec 8, 2025 | 29.93 | 29.93 | 29.93 | 33.66 | 29.93 | -0.18% |
| Dec 5, 2025 | 29.98 | 29.98 | 29.98 | 33.72 | 29.98 | 0.24% |
| Dec 4, 2025 | 29.91 | 29.91 | 29.91 | 33.64 | 29.91 | 0.03% |
| Dec 3, 2025 | 29.90 | 29.90 | 29.90 | 33.63 | 29.90 | -0.24% |