Neuberger Berman Large Cap Growth Tr (NBGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.71
+0.14 (0.43%)
Sep 11, 2025, 9:30 AM EDT
NBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.06% |
| Sep 11, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.43% |
| Sep 10, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.76% |
| Sep 9, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.31% |
| Sep 8, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.71% |
| Sep 5, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.09% |
| Sep 4, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.93% |
| Sep 3, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.91% |
| Sep 2, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.65% |
| Aug 29, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.05% |
| Aug 28, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.68% |
| Aug 27, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.28% |
| Aug 26, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.37% |
| Aug 25, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.34% |
| Aug 22, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.36% |
| Aug 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.35% |
| Aug 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.41% |
| Aug 19, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.02% |
| Aug 18, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.03% |
| Aug 15, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.12% |
| Aug 14, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.37% |
| Aug 13, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.03% |
| Aug 12, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.10% |
| Aug 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.34% |
| Aug 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% |
| Aug 7, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.53% |
| Aug 6, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.07% |
| Aug 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.81% |
| Aug 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.72% |
| Aug 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.69% |
| Jul 31, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.50% |
| Jul 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.13% |
| Jul 29, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.25% |
| Jul 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.19% |
| Jul 25, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.25% |
| Jul 24, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.64% |
| Jul 23, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.74% |
| Jul 22, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.54% |
| Jul 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.42% |
| Jul 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13% |
| Jul 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.61% |
| Jul 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Jul 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.13% |
| Jul 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% |
| Jul 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.39% |
| Jul 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
| Jul 9, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.91% |
| Jul 8, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.26% |
| Jul 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.51% |
| Jul 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.17% |