Neuberger Berman Large Cap Growth Fund Trust Class (NBGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.07
+0.28 (1.05%)
Apr 25, 2025, 4:00 PM EDT
NBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.59% |
| Apr 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Apr 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.05% |
| Apr 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.04% |
| Apr 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.24% |
| Apr 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.66% |
| Apr 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.36% |
| Apr 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Apr 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.46% |
| Apr 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Apr 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Apr 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.65% |
| Apr 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -3.63% |
| Apr 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 10.16% |
| Apr 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.32% |
| Apr 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Apr 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -5.24% |
| Apr 3, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -5.19% |
| Apr 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.60% |
| Apr 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Mar 31, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Mar 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -2.50% |
| Mar 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.44% |
| Mar 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.79% |
| Mar 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.36% |
| Mar 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.91% |
| Mar 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.29% |
| Mar 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.29% |
| Mar 19, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.34% |
| Mar 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.39% |
| Mar 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| Mar 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.22% |
| Mar 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.14% |
| Mar 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00% |
| Mar 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Mar 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -3.28% |
| Mar 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11% |
| Mar 6, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.70% |
| Mar 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.60% |
| Mar 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.85% |
| Mar 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.17% |
| Feb 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.54% |
| Feb 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.19% |
| Feb 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.86% |
| Feb 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.69% |
| Feb 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.18% |
| Feb 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.67% |
| Feb 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.73% |
| Feb 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Feb 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |