NBGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.11	31.11	31.11	31.11	31.11	-0.58%
Jul 6, 2026	31.29	31.29	31.29	31.29	31.29	0.90%
Jul 2, 2026	31.01	31.01	31.01	31.01	31.01	-0.58%
Jul 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.48%
Jun 30, 2026	31.34	31.34	31.34	31.34	31.34	1.36%
Jun 29, 2026	30.92	30.92	30.92	30.92	30.92	1.64%
Jun 26, 2026	30.42	30.42	30.42	30.42	30.42	0.03%
Jun 25, 2026	30.41	30.41	30.41	30.41	30.41	-0.03%
Jun 24, 2026	30.42	30.42	30.42	30.42	30.42	0.07%
Jun 23, 2026	30.40	30.40	30.40	30.40	30.40	-1.62%
Jun 22, 2026	30.90	30.90	30.90	30.90	30.90	-1.09%
Jun 18, 2026	31.24	31.24	31.24	31.24	31.24	1.40%
Jun 17, 2026	30.81	30.81	30.81	30.81	30.81	-1.06%
Jun 16, 2026	31.14	31.14	31.14	31.14	31.14	-0.51%
Jun 15, 2026	31.30	31.30	31.30	31.30	31.30	2.05%
Jun 12, 2026	30.67	30.67	30.67	30.67	30.67	0.13%
Jun 11, 2026	30.63	30.63	30.63	30.63	30.63	1.59%
Jun 10, 2026	30.15	30.15	30.15	30.15	30.15	-1.86%
Jun 9, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%
Jun 8, 2026	30.75	30.75	30.75	30.75	30.75	0.20%
Jun 5, 2026	30.69	30.69	30.69	30.69	30.69	-2.76%
Jun 4, 2026	31.56	31.56	31.56	31.56	31.56	0.41%
Jun 3, 2026	31.43	31.43	31.43	31.43	31.43	-0.91%
Jun 2, 2026	31.72	31.72	31.72	31.72	31.72	-0.44%
Jun 1, 2026	31.86	31.86	31.86	31.86	31.86	0.25%
May 29, 2026	31.78	31.78	31.78	31.78	31.78	0.19%
May 28, 2026	31.72	31.72	31.72	31.72	31.72	0.63%
May 27, 2026	31.52	31.52	31.52	31.52	31.52	0.13%
May 26, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
May 22, 2026	31.31	31.31	31.31	31.31	31.31	0.06%
May 21, 2026	31.29	31.29	31.29	31.29	31.29	0.13%
May 20, 2026	31.25	31.25	31.25	31.25	31.25	1.63%
May 19, 2026	30.75	30.75	30.75	30.75	30.75	-0.74%
May 18, 2026	30.98	30.98	30.98	30.98	30.98	-0.03%
May 15, 2026	30.99	30.99	30.99	30.99	30.99	-1.21%
May 14, 2026	31.37	31.37	31.37	31.37	31.37	1.00%
May 13, 2026	31.06	31.06	31.06	31.06	31.06	0.78%
May 12, 2026	30.82	30.82	30.82	30.82	30.82	-0.10%
May 11, 2026	30.85	30.85	30.85	30.85	30.85	-0.32%
May 8, 2026	30.95	30.95	30.95	30.95	30.95	0.32%
May 7, 2026	30.85	30.85	30.85	30.85	30.85	-0.06%
May 6, 2026	30.87	30.87	30.87	30.87	30.87	1.35%
May 5, 2026	30.46	30.46	30.46	30.46	30.46	0.56%
May 4, 2026	30.29	30.29	30.29	30.29	30.29	-0.20%
May 1, 2026	30.35	30.35	30.35	30.35	30.35	0.46%
Apr 30, 2026	30.21	30.21	30.21	30.21	30.21	0.77%
Apr 29, 2026	29.98	29.98	29.98	29.98	29.98	-
Apr 28, 2026	29.98	29.98	29.98	29.98	29.98	-0.63%
Apr 27, 2026	30.17	30.17	30.17	30.17	30.17	0.10%
Apr 24, 2026	30.14	30.14	30.14	30.14	30.14	1.07%