Neuberger Large Cap Growth Fund Trust Class (NBGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
-0.23 (-0.74%)
At close: May 19, 2026
NBGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.74% |
| May 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03% |
| May 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.21% |
| May 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00% |
| May 13, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.78% |
| May 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% |
| May 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| May 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.32% |
| May 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.06% |
| May 6, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.35% |
| May 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.56% |
| May 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| May 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Apr 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| Apr 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Apr 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.63% |
| Apr 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Apr 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.07% |
| Apr 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |
| Apr 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.21% |
| Apr 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.57% |
| Apr 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Apr 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.15% |
| Apr 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Apr 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.09% |
| Apr 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.70% |
| Apr 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.16% |
| Apr 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Apr 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.74% |
| Apr 8, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.84% |
| Apr 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Apr 6, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.37% |
| Apr 2, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07% |
| Apr 1, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.85% |
| Mar 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 3.35% |
| Mar 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Mar 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.08% |
| Mar 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.93% |
| Mar 25, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.70% |
| Mar 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.98% |
| Mar 23, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.44% |
| Mar 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.70% |
| Mar 19, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |
| Mar 18, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.32% |
| Mar 17, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Mar 16, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.04% |
| Mar 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.82% |
| Mar 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.58% |
| Mar 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.28% |
| Mar 10, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |