NBGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.29	32.29	32.29	32.29	32.29	-1.70%
Oct 13, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Oct 12, 2026	32.86	32.86	32.86	32.86	32.86	-0.18%
Oct 9, 2026	32.92	32.92	32.92	32.92	32.92	0.67%
Oct 8, 2026	32.70	32.70	32.70	32.70	32.70	-1.09%
Oct 7, 2026	33.06	33.06	33.06	33.06	33.06	-0.30%
Oct 6, 2026	33.16	33.16	33.16	33.16	33.16	0.70%
Oct 5, 2026	32.93	32.93	32.93	32.93	32.93	0.86%
Oct 2, 2026	32.65	32.65	32.65	32.65	32.65	0.93%
Oct 1, 2026	32.35	32.35	32.35	32.35	32.35	0.15%
Sep 30, 2026	32.30	32.30	32.30	32.30	32.30	-0.28%
Sep 29, 2026	32.39	32.39	32.39	32.39	32.39	0.25%
Sep 28, 2026	32.31	32.31	32.31	32.31	32.31	-0.58%
Sep 25, 2026	32.50	32.50	32.50	32.50	32.50	0.12%
Sep 24, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Sep 23, 2026	32.36	32.36	32.36	32.36	32.36	-0.95%
Sep 22, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Sep 21, 2026	32.54	32.54	32.54	32.54	32.54	2.01%
Sep 18, 2026	31.90	31.90	31.90	31.90	31.90	0.44%
Sep 17, 2026	31.76	31.76	31.76	31.76	31.76	1.47%
Sep 16, 2026	31.30	31.30	31.30	31.30	31.30	-0.16%
Sep 15, 2026	31.35	31.35	31.35	31.35	31.35	-0.57%
Sep 14, 2026	31.53	31.53	31.53	31.53	31.53	-0.63%
Sep 11, 2026	31.73	31.73	31.73	31.73	31.73	0.70%
Sep 10, 2026	31.51	31.51	31.51	31.51	31.51	-0.76%
Sep 9, 2026	31.75	31.75	31.75	31.75	31.75	-0.44%
Sep 8, 2026	31.89	31.89	31.89	31.89	31.89	-0.53%
Sep 4, 2026	32.06	32.06	32.06	32.06	32.06	0.06%
Sep 3, 2026	32.04	32.04	32.04	32.04	32.04	1.04%
Sep 2, 2026	31.71	31.71	31.71	31.71	31.71	0.63%
Sep 1, 2026	31.51	31.51	31.51	31.51	31.51	-0.97%
Aug 31, 2026	31.82	31.82	31.82	31.82	31.82	0.60%
Aug 28, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
Aug 27, 2026	31.75	31.75	31.75	31.75	31.75	1.21%
Aug 26, 2026	31.37	31.37	31.37	31.37	31.37	-0.22%
Aug 25, 2026	31.44	31.44	31.44	31.44	31.44	0.48%
Aug 24, 2026	31.29	31.29	31.29	31.29	31.29	-0.48%
Aug 21, 2026	31.44	31.44	31.44	31.44	31.44	0.45%
Aug 20, 2026	31.30	31.30	31.30	31.30	31.30	-0.79%
Aug 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.25%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.37%
Aug 17, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Aug 14, 2026	32.15	32.15	32.15	32.15	32.15	-0.46%
Aug 13, 2026	32.30	32.30	32.30	32.30	32.30	0.97%
Aug 12, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
Aug 11, 2026	31.92	31.92	31.92	31.92	31.92	-0.34%
Aug 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.03%
Aug 7, 2026	32.04	32.04	32.04	32.04	32.04	0.41%
Aug 6, 2026	31.91	31.91	31.91	31.91	31.91	0.03%
Aug 5, 2026	31.90	31.90	31.90	31.90	31.90	-0.03%