Neuberger Large Cap Growth Fund Advisor Class (NBGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.10
-0.04 (-0.14%)
At close: Feb 13, 2026
NBGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.14% |
| Feb 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.30% |
| Feb 11, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.42% |
| Feb 10, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.38% |
| Feb 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.81% |
| Feb 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.50% |
| Feb 5, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.65% |
| Feb 4, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.14% |
| Feb 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.73% |
| Feb 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.41% |
| Jan 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.64% |
| Jan 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% |
| Jan 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Jan 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.67% |
| Jan 26, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Jan 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Jan 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.45% |
| Jan 21, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.76% |
| Jan 20, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.13% |
| Jan 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.17% |
| Jan 15, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Jan 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.14% |
| Jan 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.47% |
| Jan 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Jan 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Jan 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.47% |
| Jan 7, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jan 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
| Jan 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Jan 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.14% |
| Dec 31, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.67% |
| Dec 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Dec 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27% |
| Dec 26, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.10% |
| Dec 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Dec 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.61% |
| Dec 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.51% |
| Dec 19, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.89% |
| Dec 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.04% |
| Dec 17, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.36% |
| Dec 16, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.07% |
| Dec 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -11.88% |
| Dec 12, 2025 | 29.56 | 29.56 | 29.56 | 33.25 | 29.56 | -1.48% |
| Dec 11, 2025 | 30.00 | 30.00 | 30.00 | 33.75 | 30.00 | 0.18% |
| Dec 10, 2025 | 29.95 | 29.95 | 29.95 | 33.69 | 29.95 | 0.15% |
| Dec 9, 2025 | 29.91 | 29.91 | 29.91 | 33.64 | 29.91 | - |
| Dec 8, 2025 | 29.91 | 29.91 | 29.91 | 33.64 | 29.91 | -0.15% |
| Dec 5, 2025 | 29.95 | 29.95 | 29.95 | 33.69 | 29.95 | 0.21% |
| Dec 4, 2025 | 29.89 | 29.89 | 29.89 | 33.62 | 29.89 | 0.03% |
| Dec 3, 2025 | 29.88 | 29.88 | 29.88 | 33.61 | 29.88 | -0.27% |