NBGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.28	27.28	27.28	27.28	27.28	0.89%
Mar 31, 2026	27.04	27.04	27.04	27.04	27.04	3.32%
Mar 30, 2026	26.17	26.17	26.17	26.17	26.17	-0.30%
Mar 27, 2026	26.25	26.25	26.25	26.25	26.25	-2.09%
Mar 26, 2026	26.81	26.81	26.81	26.81	26.81	-1.94%
Mar 25, 2026	27.34	27.34	27.34	27.34	27.34	0.70%
Mar 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.95%
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	1.41%
Mar 20, 2026	27.03	27.03	27.03	27.03	27.03	-1.67%
Mar 19, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Mar 18, 2026	27.60	27.60	27.60	27.60	27.60	-1.36%
Mar 17, 2026	27.98	27.98	27.98	27.98	27.98	-
Mar 16, 2026	27.98	27.98	27.98	27.98	27.98	1.05%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.59%
Mar 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.28%
Mar 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
Mar 9, 2026	28.47	28.47	28.47	28.47	28.47	1.03%
Mar 6, 2026	28.18	28.18	28.18	28.18	28.18	-1.30%
Mar 5, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Mar 4, 2026	28.45	28.45	28.45	28.45	28.45	1.03%
Mar 3, 2026	28.16	28.16	28.16	28.16	28.16	-0.74%
Mar 2, 2026	28.37	28.37	28.37	28.37	28.37	0.11%
Feb 27, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Feb 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.87%
Feb 25, 2026	28.65	28.65	28.65	28.65	28.65	0.99%
Feb 24, 2026	28.37	28.37	28.37	28.37	28.37	0.96%
Feb 23, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%
Feb 20, 2026	28.50	28.50	28.50	28.50	28.50	0.64%
Feb 19, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
Feb 18, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Feb 17, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Feb 13, 2026	28.10	28.10	28.10	28.10	28.10	-0.14%
Feb 12, 2026	28.14	28.14	28.14	28.14	28.14	-1.30%
Feb 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%
Feb 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.38%
Feb 9, 2026	28.74	28.74	28.74	28.74	28.74	0.81%
Feb 6, 2026	28.51	28.51	28.51	28.51	28.51	1.50%
Feb 5, 2026	28.09	28.09	28.09	28.09	28.09	-1.65%
Feb 4, 2026	28.56	28.56	28.56	28.56	28.56	-1.14%
Feb 3, 2026	28.89	28.89	28.89	28.89	28.89	-1.73%
Feb 2, 2026	29.40	29.40	29.40	29.40	29.40	0.41%
Jan 30, 2026	29.28	29.28	29.28	29.28	29.28	-0.64%
Jan 29, 2026	29.47	29.47	29.47	29.47	29.47	-0.84%
Jan 28, 2026	29.72	29.72	29.72	29.72	29.72	-0.40%
Jan 27, 2026	29.84	29.84	29.84	29.84	29.84	0.67%
Jan 26, 2026	29.64	29.64	29.64	29.64	29.64	0.65%
Jan 23, 2026	29.45	29.45	29.45	29.45	29.45	0.44%
Jan 22, 2026	29.32	29.32	29.32	29.32	29.32	0.45%
Jan 21, 2026	29.19	29.19	29.19	29.19	29.19	0.76%