NBGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.15	32.15	32.15	32.15	32.15	-1.68%
Oct 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.06%
Oct 12, 2026	32.72	32.72	32.72	32.72	32.72	-0.18%
Oct 9, 2026	32.78	32.78	32.78	32.78	32.78	0.68%
Oct 8, 2026	32.56	32.56	32.56	32.56	32.56	-1.06%
Oct 7, 2026	32.91	32.91	32.91	32.91	32.91	-0.30%
Oct 6, 2026	33.01	33.01	33.01	33.01	33.01	0.67%
Oct 5, 2026	32.79	32.79	32.79	32.79	32.79	0.86%
Oct 2, 2026	32.51	32.51	32.51	32.51	32.51	0.93%
Oct 1, 2026	32.21	32.21	32.21	32.21	32.21	0.16%
Sep 30, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Sep 29, 2026	32.25	32.25	32.25	32.25	32.25	0.25%
Sep 28, 2026	32.17	32.17	32.17	32.17	32.17	-0.62%
Sep 25, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
Sep 24, 2026	32.32	32.32	32.32	32.32	32.32	0.28%
Sep 23, 2026	32.23	32.23	32.23	32.23	32.23	-0.92%
Sep 22, 2026	32.53	32.53	32.53	32.53	32.53	0.37%
Sep 21, 2026	32.41	32.41	32.41	32.41	32.41	2.05%
Sep 18, 2026	31.76	31.76	31.76	31.76	31.76	0.44%
Sep 17, 2026	31.62	31.62	31.62	31.62	31.62	1.48%
Sep 16, 2026	31.16	31.16	31.16	31.16	31.16	-0.19%
Sep 15, 2026	31.22	31.22	31.22	31.22	31.22	-0.57%
Sep 14, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%
Sep 11, 2026	31.60	31.60	31.60	31.60	31.60	0.70%
Sep 10, 2026	31.38	31.38	31.38	31.38	31.38	-0.76%
Sep 9, 2026	31.62	31.62	31.62	31.62	31.62	-0.41%
Sep 8, 2026	31.75	31.75	31.75	31.75	31.75	-0.53%
Sep 4, 2026	31.92	31.92	31.92	31.92	31.92	0.03%
Sep 3, 2026	31.91	31.91	31.91	31.91	31.91	1.08%
Sep 2, 2026	31.57	31.57	31.57	31.57	31.57	0.57%
Sep 1, 2026	31.39	31.39	31.39	31.39	31.39	-0.95%
Aug 31, 2026	31.69	31.69	31.69	31.69	31.69	0.64%
Aug 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.35%
Aug 27, 2026	31.60	31.60	31.60	31.60	31.60	1.22%
Aug 26, 2026	31.22	31.22	31.22	31.22	31.22	-0.19%
Aug 25, 2026	31.28	31.28	31.28	31.28	31.28	0.45%
Aug 24, 2026	31.14	31.14	31.14	31.14	31.14	-0.48%
Aug 21, 2026	31.29	31.29	31.29	31.29	31.29	0.45%
Aug 20, 2026	31.15	31.15	31.15	31.15	31.15	-0.83%
Aug 19, 2026	31.41	31.41	31.41	31.41	31.41	-0.22%
Aug 18, 2026	31.48	31.48	31.48	31.48	31.48	-1.38%
Aug 17, 2026	31.92	31.92	31.92	31.92	31.92	-0.25%
Aug 14, 2026	32.00	32.00	32.00	32.00	32.00	-0.47%
Aug 13, 2026	32.15	32.15	32.15	32.15	32.15	0.97%
Aug 12, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Aug 11, 2026	31.78	31.78	31.78	31.78	31.78	-0.31%
Aug 10, 2026	31.88	31.88	31.88	31.88	31.88	-0.03%
Aug 7, 2026	31.89	31.89	31.89	31.89	31.89	0.41%
Aug 6, 2026	31.76	31.76	31.76	31.76	31.76	0.03%
Aug 5, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%