Neuberger Large Cap Growth Adv (NBGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.97
-0.01 (-0.03%)
At close: Jul 8, 2026
NBGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Jul 7, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Jul 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.91% |
| Jul 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.61% |
| Jul 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.48% |
| Jun 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.36% |
| Jun 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.65% |
| Jun 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Jun 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03% |
| Jun 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Jun 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.62% |
| Jun 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.09% |
| Jun 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.40% |
| Jun 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.06% |
| Jun 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| Jun 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.03% |
| Jun 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
| Jun 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.63% |
| Jun 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.89% |
| Jun 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.07% |
| Jun 8, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| Jun 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.74% |
| Jun 4, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.38% |
| Jun 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.89% |
| Jun 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.44% |
| Jun 1, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.22% |
| May 29, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.22% |
| May 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.60% |
| May 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| May 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.54% |
| May 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.06% |
| May 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.13% |
| May 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.60% |
| May 19, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.71% |
| May 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
| May 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.18% |
| May 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00% |
| May 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.75% |
| May 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| May 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| May 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.33% |
| May 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% |
| May 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.35% |
| May 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.56% |
| May 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| May 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Apr 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.77% |
| Apr 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Apr 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.63% |
| Apr 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |