Neuberger Large Cap Growth Adv (NBGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.22
-0.06 (-0.19%)
At close: Aug 26, 2026
NBGUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.19% |
| Aug 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Aug 24, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.48% |
| Aug 21, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.45% |
| Aug 20, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.83% |
| Aug 19, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.22% |
| Aug 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.38% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.25% |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.47% |
| Aug 13, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.97% |
| Aug 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.19% |
| Aug 11, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.31% |
| Aug 10, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.03% |
| Aug 7, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.41% |
| Aug 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.03% |
| Aug 5, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
| Aug 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.89% |
| Aug 3, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 2.06% |
| Jul 31, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.29% |
| Jul 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.82% |
| Jul 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.53% |
| Jul 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Jul 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
| Jul 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Jul 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.56% |
| Jul 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.32% |
| Jul 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.95% |
| Jul 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| Jul 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.38% |
| Jul 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.27% |
| Jul 15, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.58% |
| Jul 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.03% |
| Jul 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.31% |
| Jul 10, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Jul 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.90% |
| Jul 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Jul 7, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Jul 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.91% |
| Jul 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.61% |
| Jul 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.48% |
| Jun 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.36% |
| Jun 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.65% |
| Jun 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Jun 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03% |
| Jun 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Jun 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.62% |
| Jun 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.09% |
| Jun 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.40% |
| Jun 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.06% |
| Jun 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |