NBGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.65	30.65	30.65	30.65	30.65	-0.71%
May 18, 2026	30.87	30.87	30.87	30.87	30.87	-0.06%
May 15, 2026	30.89	30.89	30.89	30.89	30.89	-1.18%
May 14, 2026	31.26	31.26	31.26	31.26	31.26	1.00%
May 13, 2026	30.95	30.95	30.95	30.95	30.95	0.75%
May 12, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%
May 11, 2026	30.75	30.75	30.75	30.75	30.75	-0.32%
May 8, 2026	30.85	30.85	30.85	30.85	30.85	0.33%
May 7, 2026	30.75	30.75	30.75	30.75	30.75	-0.06%
May 6, 2026	30.77	30.77	30.77	30.77	30.77	1.35%
May 5, 2026	30.36	30.36	30.36	30.36	30.36	0.56%
May 4, 2026	30.19	30.19	30.19	30.19	30.19	-0.20%
May 1, 2026	30.25	30.25	30.25	30.25	30.25	0.43%
Apr 30, 2026	30.12	30.12	30.12	30.12	30.12	0.77%
Apr 29, 2026	29.89	29.89	29.89	29.89	29.89	0.03%
Apr 28, 2026	29.88	29.88	29.88	29.88	29.88	-0.63%
Apr 27, 2026	30.07	30.07	30.07	30.07	30.07	0.07%
Apr 24, 2026	30.05	30.05	30.05	30.05	30.05	1.08%
Apr 23, 2026	29.73	29.73	29.73	29.73	29.73	-0.67%
Apr 22, 2026	29.93	29.93	29.93	29.93	29.93	1.18%
Apr 21, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Apr 20, 2026	29.75	29.75	29.75	29.75	29.75	-0.47%
Apr 17, 2026	29.89	29.89	29.89	29.89	29.89	1.12%
Apr 16, 2026	29.56	29.56	29.56	29.56	29.56	0.03%
Apr 15, 2026	29.55	29.55	29.55	29.55	29.55	1.09%
Apr 14, 2026	29.23	29.23	29.23	29.23	29.23	1.67%
Apr 13, 2026	28.75	28.75	28.75	28.75	28.75	1.16%
Apr 10, 2026	28.42	28.42	28.42	28.42	28.42	0.07%
Apr 9, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
Apr 8, 2026	28.20	28.20	28.20	28.20	28.20	2.84%
Apr 7, 2026	27.42	27.42	27.42	27.42	27.42	0.22%
Apr 6, 2026	27.36	27.36	27.36	27.36	27.36	0.40%
Apr 2, 2026	27.25	27.25	27.25	27.25	27.25	-0.11%
Apr 1, 2026	27.28	27.28	27.28	27.28	27.28	0.89%
Mar 31, 2026	27.04	27.04	27.04	27.04	27.04	3.32%
Mar 30, 2026	26.17	26.17	26.17	26.17	26.17	-0.30%
Mar 27, 2026	26.25	26.25	26.25	26.25	26.25	-2.09%
Mar 26, 2026	26.81	26.81	26.81	26.81	26.81	-1.94%
Mar 25, 2026	27.34	27.34	27.34	27.34	27.34	0.70%
Mar 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.95%
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	1.41%
Mar 20, 2026	27.03	27.03	27.03	27.03	27.03	-1.67%
Mar 19, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Mar 18, 2026	27.60	27.60	27.60	27.60	27.60	-1.36%
Mar 17, 2026	27.98	27.98	27.98	27.98	27.98	-
Mar 16, 2026	27.98	27.98	27.98	27.98	27.98	1.05%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.59%
Mar 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.28%
Mar 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%