Neuberger Berman Equity Income Fund A Class (NBHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
+0.13 (0.84%)
Dec 22, 2025, 4:00 PM EST
NBHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Dec 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Dec 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Dec 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Dec 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Dec 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.52% |
| Dec 15, 2025 | 16.44 | 16.44 | 16.44 | 16.69 | 16.44 | 0.54% |
| Dec 12, 2025 | 16.35 | 16.35 | 16.35 | 16.60 | 16.35 | - |
| Dec 11, 2025 | 16.35 | 16.35 | 16.35 | 16.60 | 16.35 | 0.79% |
| Dec 10, 2025 | 16.22 | 16.22 | 16.22 | 16.47 | 16.22 | 0.80% |
| Dec 9, 2025 | 16.10 | 16.10 | 16.10 | 16.34 | 16.09 | -0.31% |
| Dec 8, 2025 | 16.14 | 16.14 | 16.14 | 16.39 | 16.14 | -0.43% |
| Dec 5, 2025 | 16.21 | 16.21 | 16.21 | 16.46 | 16.21 | - |
| Dec 4, 2025 | 16.21 | 16.21 | 16.21 | 16.46 | 16.21 | 0.06% |
| Dec 3, 2025 | 16.20 | 16.20 | 16.20 | 16.45 | 16.20 | 0.92% |
| Dec 2, 2025 | 16.06 | 16.06 | 16.06 | 16.30 | 16.06 | -0.49% |
| Dec 1, 2025 | 16.13 | 16.13 | 16.13 | 16.38 | 16.13 | -0.79% |
| Nov 28, 2025 | 16.26 | 16.26 | 16.26 | 16.51 | 16.26 | 0.67% |
| Nov 26, 2025 | 16.15 | 16.15 | 16.15 | 16.40 | 16.15 | 0.80% |
| Nov 25, 2025 | 16.03 | 16.03 | 16.03 | 16.27 | 16.03 | 0.99% |
| Nov 24, 2025 | 15.87 | 15.87 | 15.87 | 16.11 | 15.87 | 0.37% |
| Nov 21, 2025 | 15.81 | 15.81 | 15.81 | 16.05 | 15.81 | 1.13% |
| Nov 20, 2025 | 15.63 | 15.63 | 15.63 | 15.87 | 15.63 | -1.00% |
| Nov 19, 2025 | 15.79 | 15.79 | 15.79 | 16.03 | 15.79 | -0.25% |
| Nov 18, 2025 | 15.83 | 15.83 | 15.83 | 16.07 | 15.83 | 0.19% |
| Nov 17, 2025 | 15.80 | 15.80 | 15.80 | 16.04 | 15.80 | -1.11% |
| Nov 14, 2025 | 15.98 | 15.98 | 15.98 | 16.22 | 15.98 | -0.06% |
| Nov 13, 2025 | 15.99 | 15.99 | 15.99 | 16.23 | 15.99 | -0.79% |
| Nov 12, 2025 | 16.12 | 16.12 | 16.12 | 16.36 | 16.11 | 0.68% |
| Nov 11, 2025 | 16.01 | 16.01 | 16.01 | 16.25 | 16.01 | 0.74% |
| Nov 10, 2025 | 15.89 | 15.89 | 15.89 | 16.13 | 15.89 | 0.75% |
| Nov 7, 2025 | 15.77 | 15.77 | 15.77 | 16.01 | 15.77 | 0.88% |
| Nov 6, 2025 | 15.63 | 15.63 | 15.63 | 15.87 | 15.63 | - |
| Nov 5, 2025 | 15.63 | 15.63 | 15.63 | 15.87 | 15.63 | - |
| Nov 4, 2025 | 15.63 | 15.63 | 15.63 | 15.87 | 15.63 | -0.19% |
| Nov 3, 2025 | 15.66 | 15.66 | 15.66 | 15.90 | 15.66 | -0.19% |
| Oct 31, 2025 | 15.69 | 15.69 | 15.69 | 15.93 | 15.69 | -0.06% |
| Oct 30, 2025 | 15.70 | 15.70 | 15.70 | 15.94 | 15.70 | 0.06% |
| Oct 29, 2025 | 15.69 | 15.69 | 15.69 | 15.93 | 15.69 | -0.93% |
| Oct 28, 2025 | 15.84 | 15.84 | 15.84 | 16.08 | 15.84 | -0.68% |
| Oct 27, 2025 | 15.95 | 15.95 | 15.95 | 16.19 | 15.95 | 0.12% |
| Oct 24, 2025 | 15.93 | 15.93 | 15.93 | 16.17 | 15.93 | 0.43% |
| Oct 23, 2025 | 15.86 | 15.86 | 15.86 | 16.10 | 15.86 | 0.12% |
| Oct 22, 2025 | 15.84 | 15.84 | 15.84 | 16.08 | 15.84 | -0.12% |
| Oct 21, 2025 | 15.86 | 15.86 | 15.86 | 16.10 | 15.86 | -0.68% |
| Oct 20, 2025 | 15.97 | 15.97 | 15.97 | 16.21 | 15.97 | 0.93% |
| Oct 17, 2025 | 15.82 | 15.82 | 15.82 | 16.06 | 15.82 | 0.06% |
| Oct 16, 2025 | 15.81 | 15.81 | 15.81 | 16.05 | 15.81 | -0.68% |
| Oct 15, 2025 | 15.92 | 15.92 | 15.92 | 16.16 | 15.92 | 0.56% |
| Oct 14, 2025 | 15.83 | 15.83 | 15.83 | 16.07 | 15.83 | 0.50% |