Skip to main content
logo
Neuberger Equity Income Fund A Class (NBHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
-0.05 (-0.31%)
At close: Mar 11, 2026

NBHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202616.1216.1216.1216.1216.12-1.04%
Mar 11, 202616.2916.2916.2916.2916.29-0.31%
Mar 10, 202616.3416.3416.3416.3416.34-0.24%
Mar 9, 202616.3816.3816.3816.3816.380.24%
Mar 6, 202616.3416.3416.3416.3416.34-1.03%
Mar 5, 202616.5116.5116.5116.5116.51-1.78%
Mar 4, 202616.8116.8116.8116.8116.810.18%
Mar 3, 202616.7816.7816.7816.7816.78-1.58%
Mar 2, 202617.0517.0517.0517.0517.05-0.35%
Feb 27, 202617.1117.1117.1117.1117.110.18%
Feb 26, 202617.0817.0817.0817.0817.080.47%
Feb 25, 202617.0017.0017.0017.0017.000.35%
Feb 24, 202616.9416.9416.9416.9416.940.41%
Feb 23, 202616.8716.8716.8716.8716.87-0.35%
Feb 20, 202616.9316.9316.9316.9316.930.59%
Feb 19, 202616.8316.8316.8316.8316.830.06%
Feb 18, 202616.8216.8216.8216.8216.820.54%
Feb 17, 202616.7316.7316.7316.7316.73-0.18%
Feb 13, 202616.7616.7616.7616.7616.760.78%
Feb 12, 202616.6316.6316.6316.6316.63-1.36%
Feb 11, 202616.8616.8616.8616.8616.860.78%
Feb 10, 202616.7316.7316.7316.7316.730.12%
Feb 9, 202616.7116.7116.7116.7116.710.66%
Feb 6, 202616.6016.6016.6016.6016.601.78%
Feb 5, 202616.3116.3116.3116.3116.31-0.85%
Feb 4, 202616.4516.4516.4516.4516.450.43%
Feb 3, 202616.3816.3816.3816.3816.380.86%
Feb 2, 202616.2416.2416.2416.2416.240.12%
Jan 30, 202616.2216.2216.2216.2216.22-0.98%
Jan 29, 202616.3816.3816.3816.3816.380.61%
Jan 28, 202616.2816.2816.2816.2816.28-0.12%
Jan 27, 202616.3016.3016.3016.3016.300.68%
Jan 26, 202616.1916.1916.1916.1916.190.62%
Jan 23, 202616.0916.0916.0916.0916.090.19%
Jan 22, 202616.0616.0616.0616.0616.060.25%
Jan 21, 202616.0216.0216.0216.0216.020.50%
Jan 20, 202615.9415.9415.9415.9415.94-0.81%
Jan 16, 202616.0716.0716.0716.0716.070.06%
Jan 15, 202616.0616.0616.0616.0616.060.37%
Jan 14, 202616.0016.0016.0016.0016.000.57%
Jan 13, 202615.9115.9115.9115.9115.91-0.06%
Jan 12, 202615.9215.9215.9215.9215.920.51%
Jan 9, 202615.8415.8415.8415.8415.840.51%
Jan 8, 202615.7615.7615.7615.7615.760.90%
Jan 7, 202615.6215.6215.6215.6215.62-0.83%
Jan 6, 202615.7515.7515.7515.7515.750.70%
Jan 5, 202615.6415.6415.6415.6415.640.84%
Jan 2, 202615.5115.5115.5115.5115.510.58%
Dec 31, 202515.4215.4215.4215.4215.42-0.71%
Dec 30, 202515.5315.5315.5315.5315.53-