Skip to main content
logo
Neuberger Equity Income Fund A Class (NBHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.14 (0.79%)
At close: Feb 13, 2026

NBHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7817.7817.7817.7817.780.79%
Feb 12, 202617.6417.6417.6417.6417.64-1.40%
Feb 11, 202617.8917.8917.8917.8917.890.79%
Feb 10, 202617.7517.7517.7517.7517.750.11%
Feb 9, 202617.7317.7317.7317.7317.730.68%
Feb 6, 202617.6117.6117.6117.6117.611.73%
Feb 5, 202617.3117.3117.3117.3117.31-0.80%
Feb 4, 202617.4517.4517.4517.4517.450.40%
Feb 3, 202617.3817.3817.3817.3817.380.87%
Feb 2, 202617.2317.2317.2317.2317.230.12%
Jan 30, 202617.2117.2117.2117.2117.21-0.98%
Jan 29, 202617.3817.3817.3817.3817.380.64%
Jan 28, 202617.2717.2717.2717.2717.27-0.12%
Jan 27, 202617.2917.2917.2917.2917.290.64%
Jan 26, 202617.1817.1817.1817.1817.180.64%
Jan 23, 202617.0717.0717.0717.0717.070.18%
Jan 22, 202617.0417.0417.0417.0417.040.24%
Jan 21, 202617.0017.0017.0017.0017.000.53%
Jan 20, 202616.9116.9116.9116.9116.91-0.82%
Jan 16, 202617.0517.0517.0517.0517.050.06%
Jan 15, 202617.0417.0417.0417.0417.040.35%
Jan 14, 202616.9816.9816.9816.9816.980.59%
Jan 13, 202616.8816.8816.8816.8816.88-0.06%
Jan 12, 202616.8916.8916.8916.8916.890.48%
Jan 9, 202616.8116.8116.8116.8116.810.54%
Jan 8, 202616.7216.7216.7216.7216.720.91%
Jan 7, 202616.5716.5716.5716.5716.57-0.84%
Jan 6, 202616.7116.7116.7116.7116.710.72%
Jan 5, 202616.5916.5916.5916.5916.590.79%
Jan 2, 202616.4616.4616.4616.4616.460.61%
Dec 31, 202516.3616.3616.3616.3616.36-0.73%
Dec 30, 202516.4816.4816.4816.4816.48-
Dec 29, 202516.4816.4816.4816.4816.48-0.60%
Dec 26, 202516.5816.5816.5816.5816.58-
Dec 24, 202516.5816.5816.5816.5816.580.36%
Dec 23, 202516.5216.5216.5216.5216.520.30%
Dec 22, 202516.4716.4716.4716.4716.470.86%
Dec 19, 202516.3316.3316.3316.3316.330.18%
Dec 18, 202516.3016.3016.3016.3016.300.12%
Dec 17, 202516.2816.2816.2816.2816.280.06%
Dec 16, 202516.2716.2716.2716.2716.27-2.52%
Dec 15, 202516.4416.4416.4416.6916.440.54%
Dec 12, 202516.3516.3516.3516.6016.35-
Dec 11, 202516.3516.3516.3516.6016.350.79%
Dec 10, 202516.2216.2216.2216.4716.220.80%
Dec 9, 202516.1016.1016.1016.3416.09-0.31%
Dec 8, 202516.1416.1416.1416.3916.14-0.43%
Dec 5, 202516.2116.2116.2116.4616.21-
Dec 4, 202516.2116.2116.2116.4616.210.06%
Dec 3, 202516.2016.2016.2016.4516.200.92%