Neuberger Berman Equity Income Fund A Class (NBHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.52
-0.09 (-0.62%)
Jun 13, 2025, 4:00 PM EDT
NBHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Jun 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Jun 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Jun 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jun 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jun 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Jun 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Jun 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jun 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jun 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| May 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| May 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| May 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| May 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| May 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| May 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.32% |
| May 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| May 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| May 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| May 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| May 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| May 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| May 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| May 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| May 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| May 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% |
| May 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Apr 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Apr 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Apr 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Apr 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% |
| Apr 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.40% |
| Apr 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% |
| Apr 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.91% |
| Apr 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.09% |
| Apr 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 6.52% |
| Apr 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Apr 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.01% |
| Apr 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -6.28% |
| Apr 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.63% |