Neuberger Berman Equity Income Fund A Class (NBHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.04
+0.04 (0.29%)
May 9, 2025, 4:00 PM EDT
NBHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| May 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| May 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| May 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% |
| May 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Apr 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Apr 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Apr 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Apr 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% |
| Apr 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.40% |
| Apr 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% |
| Apr 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.91% |
| Apr 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.09% |
| Apr 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 6.52% |
| Apr 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Apr 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.01% |
| Apr 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -6.28% |
| Apr 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.63% |
| Apr 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Apr 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Mar 31, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Mar 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Mar 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Mar 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Mar 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Mar 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Mar 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.93 | -0.78% |
| Mar 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.04 | -0.14% |
| Mar 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.06 | 0.57% |
| Mar 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | -0.35% |
| Mar 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | 1.15% |
| Mar 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.87 | 1.75% |
| Mar 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.64 | -0.65% |
| Mar 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.72 | 0.07% |
| Mar 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.71 | -1.01% |
| Mar 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.85 | -1.28% |
| Mar 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | 1.00% |
| Mar 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.89 | -1.34% |
| Mar 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.08 | 1.36% |
| Mar 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.89 | -1.27% |
| Mar 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.07 | -0.42% |
| Feb 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.13 | 1.36% |