Skip to main content
logo
Neuberger Equity Income Fund A Class (NBHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.04 (-0.23%)
At close: Aug 26, 2026

NBHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0017.0017.0017.0017.00-0.23%
Aug 25, 202617.0417.0417.0417.0417.04-0.18%
Aug 24, 202617.0717.0717.0717.0717.070.12%
Aug 21, 202617.0517.0517.0517.0517.050.35%
Aug 20, 202616.9916.9916.9916.9916.99-0.64%
Aug 19, 202617.1017.1017.1017.1017.100.94%
Aug 18, 202616.9416.9416.9416.9416.940.12%
Aug 17, 202616.9216.9216.9216.9216.92-0.41%
Aug 14, 202616.9916.9916.9916.9916.990.47%
Aug 13, 202616.9116.9116.9116.9116.91-0.18%
Aug 12, 202616.9416.9416.9416.9416.940.36%
Aug 11, 202616.8816.8816.8816.8816.880.18%
Aug 10, 202616.8516.8516.8516.8516.850.18%
Aug 7, 202616.8216.8216.8216.8216.820.54%
Aug 6, 202616.7316.7316.7316.7316.73-0.12%
Aug 5, 202616.7516.7516.7516.7516.750.12%
Aug 4, 202616.7316.7316.7316.7316.731.03%
Aug 3, 202616.5616.5616.5616.5616.560.12%
Jul 31, 202616.5416.5416.5416.5416.54-0.42%
Jul 30, 202616.6116.6116.6116.6116.610.61%
Jul 29, 202616.5116.5116.5116.5116.51-0.66%
Jul 28, 202616.6216.6216.6216.6216.620.30%
Jul 27, 202616.5716.5716.5716.5716.570.06%
Jul 24, 202616.5616.5616.5616.5616.560.79%
Jul 23, 202616.4316.4316.4316.4316.43-0.24%
Jul 22, 202616.4716.4716.4716.4716.470.80%
Jul 21, 202616.3416.3416.3416.3416.340.68%
Jul 20, 202616.2316.2316.2316.2316.23-0.79%
Jul 17, 202616.3616.3616.3616.3616.36-0.43%
Jul 16, 202616.4316.4316.4316.4316.430.74%
Jul 15, 202616.3116.3116.3116.3116.31-
Jul 14, 202616.3116.3116.3116.3116.31-
Jul 13, 202616.3116.3116.3116.3116.310.06%
Jul 10, 202616.3016.3016.3016.3016.300.25%
Jul 9, 202616.2616.2616.2616.2616.26-0.18%
Jul 8, 202616.2916.2916.2916.2916.29-0.97%
Jul 7, 202616.4516.4516.4516.4516.450.18%
Jul 6, 202616.4216.4216.4216.4216.420.18%
Jul 2, 202616.3916.3916.3916.3916.391.67%
Jul 1, 202616.1216.1216.1216.1216.12-0.06%
Jun 30, 202616.1316.1316.1316.1316.13-0.37%
Jun 29, 202616.1916.1916.1916.1916.19-0.49%
Jun 26, 202616.2716.2716.2716.2716.27-0.25%
Jun 25, 202616.3116.3116.3116.3116.310.68%
Jun 24, 202616.2016.2016.2016.2016.20-0.37%
Jun 23, 202616.2616.2616.2616.2616.26-
Jun 22, 202616.2616.2616.2616.2616.260.17%
Jun 18, 202616.3016.3016.3016.3016.23-0.18%
Jun 17, 202616.3316.3316.3316.3316.26-1.15%
Jun 16, 202616.5216.5216.5216.5216.450.18%