NBHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
May 18, 2026	16.27	16.27	16.27	16.27	16.27	0.99%
May 15, 2026	16.11	16.11	16.11	16.11	16.11	-1.47%
May 14, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
May 13, 2026	16.31	16.31	16.31	16.31	16.31	-
May 12, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
May 11, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
May 8, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
May 7, 2026	16.26	16.26	16.26	16.26	16.26	-1.22%
May 6, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
May 5, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
May 4, 2026	16.22	16.22	16.22	16.22	16.22	-0.67%
May 1, 2026	16.33	16.33	16.33	16.33	16.33	-0.61%
Apr 30, 2026	16.43	16.43	16.43	16.43	16.43	1.61%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.68%
Apr 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Apr 27, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Apr 24, 2026	16.31	16.31	16.31	16.31	16.31	-0.67%
Apr 23, 2026	16.42	16.42	16.42	16.42	16.42	1.05%
Apr 22, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Apr 21, 2026	16.28	16.28	16.28	16.28	16.28	-1.45%
Apr 20, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Apr 17, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Apr 16, 2026	16.41	16.41	16.41	16.41	16.41	0.06%
Apr 15, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
Apr 14, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Apr 13, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Apr 10, 2026	16.46	16.46	16.46	16.46	16.46	-0.54%
Apr 9, 2026	16.55	16.55	16.55	16.55	16.55	0.42%
Apr 8, 2026	16.48	16.48	16.48	16.48	16.48	1.98%
Apr 7, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
Apr 6, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Apr 2, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Apr 1, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Mar 31, 2026	15.98	15.98	15.98	15.98	15.98	1.78%
Mar 30, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Mar 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Mar 26, 2026	15.71	15.71	15.71	15.71	15.71	-1.07%
Mar 25, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Mar 24, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Mar 20, 2026	15.62	15.62	15.62	15.62	15.54	-1.58%
Mar 19, 2026	15.87	15.87	15.87	15.87	15.79	-0.50%
Mar 18, 2026	15.95	15.95	15.95	15.95	15.87	-1.79%
Mar 17, 2026	16.24	16.24	16.24	16.24	16.16	0.25%
Mar 16, 2026	16.20	16.20	16.20	16.20	16.12	0.93%
Mar 13, 2026	16.05	16.05	16.05	16.05	15.97	-0.43%
Mar 12, 2026	16.12	16.12	16.12	16.12	16.04	-1.04%
Mar 11, 2026	16.29	16.29	16.29	16.29	16.21	-0.31%
Mar 10, 2026	16.34	16.34	16.34	16.34	16.25	-0.24%