Skip to main content
logo
Neuberger Equity Income Fund A Class (NBHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.06 (-0.37%)
At close: Sep 18, 2026

NBHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.3216.3216.3216.32--0.37%
Sep 17, 202616.3816.3816.3816.3816.380.43%
Sep 16, 202616.3116.3116.3116.3116.31-0.97%
Sep 15, 202616.4716.4716.4716.4716.47-
Sep 14, 202616.4716.4716.4716.4716.47-0.60%
Sep 11, 202616.5716.5716.5716.5716.570.24%
Sep 10, 202616.5316.5316.5316.5316.53-0.66%
Sep 9, 202616.6416.6416.6416.6416.64-0.60%
Sep 8, 202616.7416.7416.7416.7416.74-0.24%
Sep 4, 202616.7816.7816.7816.7816.78-0.36%
Sep 3, 202616.8416.8416.8416.8416.840.54%
Sep 2, 202616.7516.7516.7516.7516.750.12%
Sep 1, 202616.7316.7316.7316.7316.73-0.30%
Aug 31, 202616.7816.7816.7816.7816.78-0.53%
Aug 28, 202616.8716.8716.8716.8716.87-0.30%
Aug 27, 202616.9216.9216.9216.9216.92-0.47%
Aug 26, 202617.0017.0017.0017.0017.00-0.23%
Aug 25, 202617.0417.0417.0417.0417.04-0.18%
Aug 24, 202617.0717.0717.0717.0717.070.12%
Aug 21, 202617.0517.0517.0517.0517.050.35%
Aug 20, 202616.9916.9916.9916.9916.99-0.64%
Aug 19, 202617.1017.1017.1017.1017.100.94%
Aug 18, 202616.9416.9416.9416.9416.940.12%
Aug 17, 202616.9216.9216.9216.9216.92-0.41%
Aug 14, 202616.9916.9916.9916.9916.990.47%
Aug 13, 202616.9116.9116.9116.9116.91-0.18%
Aug 12, 202616.9416.9416.9416.9416.940.36%
Aug 11, 202616.8816.8816.8816.8816.880.18%
Aug 10, 202616.8516.8516.8516.8516.850.18%
Aug 7, 202616.8216.8216.8216.8216.820.54%
Aug 6, 202616.7316.7316.7316.7316.73-0.12%
Aug 5, 202616.7516.7516.7516.7516.750.12%
Aug 4, 202616.7316.7316.7316.7316.731.03%
Aug 3, 202616.5616.5616.5616.5616.560.12%
Jul 31, 202616.5416.5416.5416.5416.54-0.42%
Jul 30, 202616.6116.6116.6116.6116.610.61%
Jul 29, 202616.5116.5116.5116.5116.51-0.66%
Jul 28, 202616.6216.6216.6216.6216.620.30%
Jul 27, 202616.5716.5716.5716.5716.570.06%
Jul 24, 202616.5616.5616.5616.5616.560.79%
Jul 23, 202616.4316.4316.4316.4316.43-0.24%
Jul 22, 202616.4716.4716.4716.4716.470.80%
Jul 21, 202616.3416.3416.3416.3416.340.68%
Jul 20, 202616.2316.2316.2316.2316.23-0.79%
Jul 17, 202616.3616.3616.3616.3616.36-0.43%
Jul 16, 202616.4316.4316.4316.4316.430.74%
Jul 15, 202616.3116.3116.3116.3116.31-
Jul 14, 202616.3116.3116.3116.3116.31-
Jul 13, 202616.3116.3116.3116.3116.310.06%
Jul 10, 202616.3016.3016.3016.3016.300.25%