Skip to main content
logo
Neuberger Equity Income Fund A Class (NBHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.13 (0.81%)
At close: Oct 15, 2026

NBHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1016.1016.1016.1016.100.81%
Oct 14, 202615.9715.9715.9715.9715.97-0.31%
Oct 13, 202616.0216.0216.0216.0216.020.25%
Oct 12, 202615.9815.9815.9815.9815.980.50%
Oct 9, 202615.9015.9015.9015.9015.900.51%
Oct 8, 202615.8215.8215.8215.8215.820.70%
Oct 7, 202615.7115.7115.7115.7115.71-0.95%
Oct 6, 202615.8615.8615.8615.8615.860.51%
Oct 5, 202615.7815.7815.7815.7815.780.06%
Oct 2, 202615.7715.7715.7715.7715.770.51%
Oct 1, 202615.6915.6915.6915.6915.690.13%
Sep 30, 202615.6715.6715.6715.6715.67-0.89%
Sep 29, 202615.8115.8115.8115.8115.81-0.38%
Sep 28, 202615.8715.8715.8715.8715.87-0.75%
Sep 25, 202615.9915.9915.9915.9915.990.25%
Sep 24, 202615.9515.9515.9515.9515.95-0.62%
Sep 23, 202616.0516.0516.0516.0516.05-0.99%
Sep 22, 202616.2116.2116.2116.2116.21-0.26%
Sep 21, 202616.3316.3316.3316.3316.250.06%
Sep 18, 202616.3216.3216.3216.3216.24-0.37%
Sep 17, 202616.3816.3816.3816.3816.300.43%
Sep 16, 202616.3116.3116.3116.3116.23-0.97%
Sep 15, 202616.4716.4716.4716.4716.39-
Sep 14, 202616.4716.4716.4716.4716.39-0.61%
Sep 11, 202616.5716.5716.5716.5716.490.24%
Sep 10, 202616.5316.5316.5316.5316.45-0.66%
Sep 9, 202616.6416.6416.6416.6416.56-0.60%
Sep 8, 202616.7416.7416.7416.7416.66-0.24%
Sep 4, 202616.7816.7816.7816.7816.70-0.35%
Sep 3, 202616.8416.8416.8416.8416.760.53%
Sep 2, 202616.7516.7516.7516.7516.670.12%
Sep 1, 202616.7316.7316.7316.7316.65-0.30%
Aug 31, 202616.7816.7816.7816.7816.70-0.53%
Aug 28, 202616.8716.8716.8716.8716.79-0.30%
Aug 27, 202616.9216.9216.9216.9216.84-0.47%
Aug 26, 202617.0017.0017.0017.0016.92-0.24%
Aug 25, 202617.0417.0417.0417.0416.96-0.17%
Aug 24, 202617.0717.0717.0717.0716.990.12%
Aug 21, 202617.0517.0517.0517.0516.970.35%
Aug 20, 202616.9916.9916.9916.9916.91-0.64%
Aug 19, 202617.1017.1017.1017.1017.020.94%
Aug 18, 202616.9416.9416.9416.9416.860.12%
Aug 17, 202616.9216.9216.9216.9216.84-0.41%
Aug 14, 202616.9916.9916.9916.9916.910.48%
Aug 13, 202616.9116.9116.9116.9116.83-0.18%
Aug 12, 202616.9416.9416.9416.9416.860.36%
Aug 11, 202616.8816.8816.8816.8816.800.18%
Aug 10, 202616.8516.8516.8516.8516.770.17%
Aug 7, 202616.8216.8216.8216.8216.740.54%
Aug 6, 202616.7316.7316.7316.7316.65-0.12%