Neuberger Equity Income Fund C Class (NBHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.05 (-0.31%)
At close: Mar 11, 2026
NBHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.05% |
| Mar 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Mar 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Mar 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Mar 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| Mar 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% |
| Mar 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Mar 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.59% |
| Mar 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Feb 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Feb 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Feb 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Feb 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Feb 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Feb 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Feb 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Feb 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Feb 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Feb 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.73% |
| Feb 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.37% |
| Feb 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Feb 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Feb 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Feb 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.73% |
| Feb 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
| Feb 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Feb 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Feb 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jan 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Jan 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Jan 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jan 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jan 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Jan 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Jan 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jan 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jan 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Jan 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Jan 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Jan 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jan 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Jan 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| Jan 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Jan 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Jan 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Dec 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.78% |
| Dec 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |