Neuberger Berman Equity Income Fund C Class (NBHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
-0.07 (-0.48%)
Jul 8, 2025, 4:00 PM EDT
NBHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | - | -0.48% |
| Jul 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Jul 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jul 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jul 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Jun 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jun 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Jun 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Jun 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| Jun 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jun 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Jun 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.34 | -0.07% |
| Jun 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | 0.07% |
| Jun 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.34 | -0.62% |
| Jun 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.43 | 0.35% |
| Jun 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.38 | -0.62% |
| Jun 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.47 | 0.62% |
| Jun 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.38 | 0.14% |
| Jun 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | 0.14% |
| Jun 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.34 | -0.07% |
| Jun 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | 0.49% |
| Jun 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.28 | -0.07% |
| Jun 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.29 | -0.21% |
| Jun 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.32 | 0.14% |
| Jun 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.30 | 0.63% |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | 0.28% |
| May 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.17 | 0.35% |
| May 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | -0.84% |
| May 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | 1.28% |
| May 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | 0.36% |
| May 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.01 | -0.43% |
| May 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | -1.33% |
| May 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | -0.07% |
| May 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.27 | 0.21% |
| May 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | 0.63% |
| May 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.15 | 1.36% |
| May 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.28% |
| May 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | -0.07% |
| May 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.01 | 0.72% |
| May 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.91 | 0.29% |
| May 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -0.29% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.91 | - |
| May 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.91 | -0.14% |
| May 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | -0.07% |
| May 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.94 | 1.38% |
| May 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.75 | -0.29% |
| Apr 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | 0.14% |
| Apr 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | 0.29% |
| Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.73 | 0.36% |
| Apr 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.68 | 0.15% |