Neuberger Equity Income Fund C Class (NBHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.12 (0.73%)
At close: Feb 13, 2026
NBHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.73% |
| Feb 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.37% |
| Feb 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Feb 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Feb 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Feb 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.73% |
| Feb 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
| Feb 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Feb 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Feb 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jan 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Jan 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Jan 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jan 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jan 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Jan 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Jan 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jan 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jan 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Jan 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Jan 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Jan 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jan 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Jan 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| Jan 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Jan 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Jan 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Dec 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.78% |
| Dec 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Dec 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Dec 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Dec 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Dec 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Dec 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Dec 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Dec 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Dec 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Dec 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.43% |
| Dec 15, 2025 | 15.41 | 15.41 | 15.41 | 15.63 | 15.41 | 0.58% |
| Dec 12, 2025 | 15.32 | 15.32 | 15.32 | 15.54 | 15.32 | - |
| Dec 11, 2025 | 15.32 | 15.32 | 15.32 | 15.54 | 15.32 | 0.84% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 15.41 | 15.19 | 0.72% |
| Dec 9, 2025 | 15.08 | 15.08 | 15.08 | 15.30 | 15.08 | -0.26% |
| Dec 8, 2025 | 15.12 | 15.12 | 15.12 | 15.34 | 15.12 | -0.45% |
| Dec 5, 2025 | 15.19 | 15.19 | 15.19 | 15.41 | 15.19 | 0.06% |
| Dec 4, 2025 | 15.18 | 15.18 | 15.18 | 15.40 | 15.18 | - |
| Dec 3, 2025 | 15.18 | 15.18 | 15.18 | 15.40 | 15.18 | 0.92% |