Neuberger Berman Equity Income Fund C Class (NBHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.03 (0.20%)
At close: Dec 19, 2025
NBHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Dec 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Dec 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Dec 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Dec 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Dec 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.43% |
| Dec 15, 2025 | 15.41 | 15.41 | 15.41 | 15.63 | 15.41 | 0.58% |
| Dec 12, 2025 | 15.32 | 15.32 | 15.32 | 15.54 | 15.32 | - |
| Dec 11, 2025 | 15.32 | 15.32 | 15.32 | 15.54 | 15.32 | 0.84% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 15.41 | 15.19 | 0.72% |
| Dec 9, 2025 | 15.08 | 15.08 | 15.08 | 15.30 | 15.08 | -0.26% |
| Dec 8, 2025 | 15.12 | 15.12 | 15.12 | 15.34 | 15.12 | -0.45% |
| Dec 5, 2025 | 15.19 | 15.19 | 15.19 | 15.41 | 15.19 | 0.06% |
| Dec 4, 2025 | 15.18 | 15.18 | 15.18 | 15.40 | 15.18 | - |
| Dec 3, 2025 | 15.18 | 15.18 | 15.18 | 15.40 | 15.18 | 0.92% |
| Dec 2, 2025 | 15.04 | 15.04 | 15.04 | 15.26 | 15.04 | -0.52% |
| Dec 1, 2025 | 15.12 | 15.12 | 15.12 | 15.34 | 15.12 | -0.78% |
| Nov 28, 2025 | 15.24 | 15.24 | 15.24 | 15.46 | 15.24 | 0.65% |
| Nov 26, 2025 | 15.14 | 15.14 | 15.14 | 15.36 | 15.14 | 0.79% |
| Nov 25, 2025 | 15.02 | 15.02 | 15.02 | 15.24 | 15.02 | 1.06% |
| Nov 24, 2025 | 14.87 | 14.87 | 14.87 | 15.08 | 14.87 | 0.33% |
| Nov 21, 2025 | 14.82 | 14.82 | 14.82 | 15.03 | 14.82 | 1.08% |
| Nov 20, 2025 | 14.66 | 14.66 | 14.66 | 14.87 | 14.66 | -0.93% |
| Nov 19, 2025 | 14.80 | 14.80 | 14.80 | 15.01 | 14.80 | -0.27% |
| Nov 18, 2025 | 14.84 | 14.84 | 14.84 | 15.05 | 14.84 | 0.13% |
| Nov 17, 2025 | 14.82 | 14.82 | 14.82 | 15.03 | 14.82 | -1.05% |
| Nov 14, 2025 | 14.98 | 14.98 | 14.98 | 15.19 | 14.98 | -0.13% |
| Nov 13, 2025 | 15.00 | 15.00 | 15.00 | 15.21 | 14.99 | -0.72% |
| Nov 12, 2025 | 15.10 | 15.10 | 15.10 | 15.32 | 15.10 | 0.59% |
| Nov 11, 2025 | 15.01 | 15.01 | 15.01 | 15.23 | 15.01 | 0.79% |
| Nov 10, 2025 | 14.90 | 14.90 | 14.90 | 15.11 | 14.90 | 0.73% |
| Nov 7, 2025 | 14.79 | 14.79 | 14.79 | 15.00 | 14.79 | 0.87% |
| Nov 6, 2025 | 14.66 | 14.66 | 14.66 | 14.87 | 14.66 | - |
| Nov 5, 2025 | 14.66 | 14.66 | 14.66 | 14.87 | 14.66 | - |
| Nov 4, 2025 | 14.66 | 14.66 | 14.66 | 14.87 | 14.66 | -0.20% |
| Nov 3, 2025 | 14.69 | 14.69 | 14.69 | 14.90 | 14.69 | -0.13% |
| Oct 31, 2025 | 14.71 | 14.71 | 14.71 | 14.92 | 14.71 | -0.07% |
| Oct 30, 2025 | 14.72 | 14.72 | 14.72 | 14.93 | 14.72 | 0.07% |
| Oct 29, 2025 | 14.71 | 14.71 | 14.71 | 14.92 | 14.71 | -1.00% |
| Oct 28, 2025 | 14.86 | 14.86 | 14.86 | 15.07 | 14.86 | -0.66% |
| Oct 27, 2025 | 14.96 | 14.96 | 14.96 | 15.17 | 14.96 | 0.07% |
| Oct 24, 2025 | 14.95 | 14.95 | 14.95 | 15.16 | 14.95 | 0.46% |
| Oct 23, 2025 | 14.88 | 14.88 | 14.88 | 15.09 | 14.88 | 0.13% |
| Oct 22, 2025 | 14.86 | 14.86 | 14.86 | 15.07 | 14.86 | -0.07% |
| Oct 21, 2025 | 14.87 | 14.87 | 14.87 | 15.08 | 14.87 | -0.72% |
| Oct 20, 2025 | 14.98 | 14.98 | 14.98 | 15.19 | 14.98 | 0.86% |
| Oct 17, 2025 | 14.85 | 14.85 | 14.85 | 15.06 | 14.85 | 0.07% |
| Oct 16, 2025 | 14.84 | 14.84 | 14.84 | 15.05 | 14.84 | -0.59% |
| Oct 15, 2025 | 14.93 | 14.93 | 14.93 | 15.14 | 14.93 | 0.53% |
| Oct 14, 2025 | 14.85 | 14.85 | 14.85 | 15.06 | 14.85 | 0.47% |