Skip to main content
logo
Neuberger Equity Income Fund C Class (NBHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.05 (0.31%)
At close: Apr 2, 2026

NBHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9915.9915.9915.9915.990.31%
Apr 1, 202615.9415.9415.9415.9415.940.31%
Mar 31, 202615.8915.8915.8915.8915.891.73%
Mar 30, 202615.6215.6215.6215.6215.620.32%
Mar 27, 202615.5715.5715.5715.5715.57-0.38%
Mar 26, 202615.6315.6315.6315.6315.63-1.08%
Mar 25, 202615.8015.8015.8015.8015.800.70%
Mar 24, 202615.6915.6915.6915.6915.690.64%
Mar 23, 202615.5915.5915.5915.5915.590.52%
Mar 20, 202615.5115.5115.5115.5115.46-1.52%
Mar 19, 202615.7515.7515.7515.7515.70-0.57%
Mar 18, 202615.8415.8415.8415.8415.79-1.80%
Mar 17, 202616.1316.1316.1316.1316.080.25%
Mar 16, 202616.0916.0916.0916.0916.040.94%
Mar 13, 202615.9415.9415.9415.9415.89-0.44%
Mar 12, 202616.0116.0116.0116.0115.96-1.05%
Mar 11, 202616.1816.1816.1816.1816.13-0.31%
Mar 10, 202616.2316.2316.2316.2316.18-0.25%
Mar 9, 202616.2716.2716.2716.2716.220.25%
Mar 6, 202616.2316.2316.2316.2316.18-1.04%
Mar 5, 202616.4016.4016.4016.4016.35-1.80%
Mar 4, 202616.7016.7016.7016.7016.650.18%
Mar 3, 202616.6716.6716.6716.6716.62-1.59%
Mar 2, 202616.9416.9416.9416.9416.88-0.35%
Feb 27, 202617.0017.0017.0017.0016.940.18%
Feb 26, 202616.9716.9716.9716.9716.910.47%
Feb 25, 202616.8916.8916.8916.8916.830.36%
Feb 24, 202616.8316.8316.8316.8316.770.42%
Feb 23, 202616.7616.7616.7616.7616.70-0.36%
Feb 20, 202616.8216.8216.8216.8216.760.60%
Feb 19, 202616.7216.7216.7216.7216.670.06%
Feb 18, 202616.7116.7116.7116.7116.660.48%
Feb 17, 202616.6316.6316.6316.6316.58-0.12%
Feb 13, 202616.6516.6516.6516.6516.600.73%
Feb 12, 202616.5316.5316.5316.5316.48-1.37%
Feb 11, 202616.7616.7616.7616.7616.700.78%
Feb 10, 202616.6316.6316.6316.6316.580.18%
Feb 9, 202616.6016.6016.6016.6016.550.67%
Feb 6, 202616.4916.4916.4916.4916.441.73%
Feb 5, 202616.2116.2116.2116.2116.16-0.86%
Feb 4, 202616.3516.3516.3516.3516.300.43%
Feb 3, 202616.2816.2816.2816.2816.230.80%
Feb 2, 202616.1516.1516.1516.1516.100.19%
Jan 30, 202616.1216.1216.1216.1216.07-0.98%
Jan 29, 202616.2816.2816.2816.2816.230.62%
Jan 28, 202616.1816.1816.1816.1816.13-0.19%
Jan 27, 202616.2116.2116.2116.2116.160.68%
Jan 26, 202616.1016.1016.1016.1016.050.69%
Jan 23, 202615.9915.9915.9915.9915.940.19%
Jan 22, 202615.9615.9615.9615.9615.910.19%