Skip to main content
logo
Neuberger Equity Income Fund C Class (NBHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
-0.16 (-0.98%)
At close: Jul 8, 2026

NBHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.2016.2016.2016.2016.20-0.98%
Jul 7, 202616.3616.3616.3616.3616.360.18%
Jul 6, 202616.3316.3316.3316.3316.330.18%
Jul 2, 202616.3016.3016.3016.3016.301.68%
Jul 1, 202616.0316.0316.0316.0316.03-0.12%
Jun 30, 202616.0516.0516.0516.0516.05-0.31%
Jun 29, 202616.1016.1016.1016.1016.10-0.56%
Jun 26, 202616.1916.1916.1916.1916.19-0.18%
Jun 25, 202616.2216.2216.2216.2216.220.68%
Jun 24, 202616.1116.1116.1116.1116.11-0.37%
Jun 23, 202616.1716.1716.1716.1716.17-0.06%
Jun 22, 202616.1816.1816.1816.1816.180.22%
Jun 18, 202616.1816.1816.1816.1816.14-0.19%
Jun 17, 202616.2116.2116.2116.2116.17-1.22%
Jun 16, 202616.4116.4116.4116.4116.370.24%
Jun 15, 202616.3716.3716.3716.3716.33-
Jun 12, 202616.3716.3716.3716.3716.330.86%
Jun 11, 202616.2316.2316.2316.2316.191.38%
Jun 10, 202616.0116.0116.0116.0115.97-0.62%
Jun 9, 202616.1116.1116.1116.1116.070.75%
Jun 8, 202615.9915.9915.9915.9915.95-0.68%
Jun 5, 202616.1016.1016.1016.1016.06-0.74%
Jun 4, 202616.2216.2216.2216.2216.181.12%
Jun 3, 202616.0416.0416.0416.0416.00-0.62%
Jun 2, 202616.1416.1416.1416.1416.100.62%
Jun 1, 202616.0416.0416.0416.0416.00-1.30%
May 29, 202616.2516.2516.2516.2516.21-0.12%
May 28, 202616.2716.2716.2716.2716.23-0.25%
May 27, 202616.3116.3116.3116.3116.27-0.49%
May 26, 202616.3916.3916.3916.3916.350.25%
May 22, 202616.3516.3516.3516.3516.310.55%
May 21, 202616.2616.2616.2616.2616.220.12%
May 20, 202616.2416.2416.2416.2416.200.75%
May 19, 202616.1216.1216.1216.1216.08-0.25%
May 18, 202616.1616.1616.1616.1616.120.94%
May 15, 202616.0116.0116.0116.0115.97-1.48%
May 14, 202616.2516.2516.2516.2516.210.25%
May 13, 202616.2116.2116.2116.2116.17-
May 12, 202616.2116.2116.2116.2116.170.25%
May 11, 202616.1716.1716.1716.1716.130.37%
May 8, 202616.1116.1116.1116.1116.07-0.31%
May 7, 202616.1616.1616.1616.1616.12-1.28%
May 6, 202616.3716.3716.3716.3716.330.92%
May 5, 202616.2216.2216.2216.2216.180.62%
May 4, 202616.1216.1216.1216.1216.08-0.68%
May 1, 202616.2316.2316.2316.2316.19-0.61%
Apr 30, 202616.3316.3316.3316.3316.291.62%
Apr 29, 202616.0716.0716.0716.0716.03-0.68%
Apr 28, 202616.1816.1816.1816.1816.14-0.06%
Apr 27, 202616.1916.1916.1916.1916.15-0.12%