Skip to main content
logo
Neuberger Equity Income Fund C Class (NBHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.04 (-0.24%)
At close: Aug 26, 2026

NBHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8916.8916.8916.8916.89-0.24%
Aug 25, 202616.9316.9316.9316.9316.93-0.18%
Aug 24, 202616.9616.9616.9616.9616.960.12%
Aug 21, 202616.9416.9416.9416.9416.940.36%
Aug 20, 202616.8816.8816.8816.8816.88-0.65%
Aug 19, 202616.9916.9916.9916.9916.990.89%
Aug 18, 202616.8416.8416.8416.8416.840.18%
Aug 17, 202616.8116.8116.8116.8116.81-0.47%
Aug 14, 202616.8916.8916.8916.8916.890.48%
Aug 13, 202616.8116.8116.8116.8116.81-0.12%
Aug 12, 202616.8316.8316.8316.8316.830.30%
Aug 11, 202616.7816.7816.7816.7816.780.18%
Aug 10, 202616.7516.7516.7516.7516.750.18%
Aug 7, 202616.7216.7216.7216.7216.720.54%
Aug 6, 202616.6316.6316.6316.6316.63-0.12%
Aug 5, 202616.6516.6516.6516.6516.650.12%
Aug 4, 202616.6316.6316.6316.6316.631.03%
Aug 3, 202616.4616.4616.4616.4616.460.12%
Jul 31, 202616.4416.4416.4416.4416.44-0.42%
Jul 30, 202616.5116.5116.5116.5116.510.55%
Jul 29, 202616.4216.4216.4216.4216.42-0.61%
Jul 28, 202616.5216.5216.5216.5216.520.30%
Jul 27, 202616.4716.4716.4716.4716.47-
Jul 24, 202616.4716.4716.4716.4716.470.80%
Jul 23, 202616.3416.3416.3416.3416.34-0.18%
Jul 22, 202616.3716.3716.3716.3716.370.74%
Jul 21, 202616.2516.2516.2516.2516.250.68%
Jul 20, 202616.1416.1416.1416.1416.14-0.74%
Jul 17, 202616.2616.2616.2616.2616.26-0.43%
Jul 16, 202616.3316.3316.3316.3316.330.68%
Jul 15, 202616.2216.2216.2216.2216.22-
Jul 14, 202616.2216.2216.2216.2216.22-
Jul 13, 202616.2216.2216.2216.2216.220.06%
Jul 10, 202616.2116.2116.2116.2116.210.25%
Jul 9, 202616.1716.1716.1716.1716.17-0.19%
Jul 8, 202616.2016.2016.2016.2016.20-0.98%
Jul 7, 202616.3616.3616.3616.3616.360.18%
Jul 6, 202616.3316.3316.3316.3316.330.18%
Jul 2, 202616.3016.3016.3016.3016.301.68%
Jul 1, 202616.0316.0316.0316.0316.03-0.12%
Jun 30, 202616.0516.0516.0516.0516.05-0.31%
Jun 29, 202616.1016.1016.1016.1016.10-0.56%
Jun 26, 202616.1916.1916.1916.1916.19-0.18%
Jun 25, 202616.2216.2216.2216.2216.220.68%
Jun 24, 202616.1116.1116.1116.1116.11-0.37%
Jun 23, 202616.1716.1716.1716.1716.17-0.06%
Jun 22, 202616.1816.1816.1816.1816.180.22%
Jun 18, 202616.1816.1816.1816.1816.14-0.19%
Jun 17, 202616.2116.2116.2116.2116.17-1.22%
Jun 16, 202616.4116.4116.4116.4116.370.24%