NBHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Oct 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Oct 13, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Oct 12, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Oct 9, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Oct 8, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Oct 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
Oct 6, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Oct 5, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Oct 2, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Oct 1, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Sep 30, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Sep 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Sep 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Sep 25, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Sep 24, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Sep 23, 2026	15.97	15.97	15.97	15.97	15.97	-0.99%
Sep 22, 2026	16.13	16.13	16.13	16.13	16.13	-0.22%
Sep 21, 2026	16.21	16.21	16.21	16.21	16.17	-
Sep 18, 2026	16.21	16.21	16.21	16.21	16.17	-0.37%
Sep 17, 2026	16.27	16.27	16.27	16.27	16.23	0.50%
Sep 16, 2026	16.19	16.19	16.19	16.19	16.15	-1.04%
Sep 15, 2026	16.36	16.36	16.36	16.36	16.32	-
Sep 14, 2026	16.36	16.36	16.36	16.36	16.32	-0.55%
Sep 11, 2026	16.45	16.45	16.45	16.45	16.41	0.18%
Sep 10, 2026	16.42	16.42	16.42	16.42	16.38	-0.67%
Sep 9, 2026	16.53	16.53	16.53	16.53	16.49	-0.54%
Sep 8, 2026	16.62	16.62	16.62	16.62	16.58	-0.30%
Sep 4, 2026	16.67	16.67	16.67	16.67	16.63	-0.35%
Sep 3, 2026	16.73	16.73	16.73	16.73	16.68	0.54%
Sep 2, 2026	16.64	16.64	16.64	16.64	16.60	0.12%
Sep 1, 2026	16.62	16.62	16.62	16.62	16.58	-0.30%
Aug 31, 2026	16.67	16.67	16.67	16.67	16.63	-0.53%
Aug 28, 2026	16.76	16.76	16.76	16.76	16.71	-0.30%
Aug 27, 2026	16.81	16.81	16.81	16.81	16.76	-0.47%
Aug 26, 2026	16.89	16.89	16.89	16.89	16.84	-0.24%
Aug 25, 2026	16.93	16.93	16.93	16.93	16.88	-0.18%
Aug 24, 2026	16.96	16.96	16.96	16.96	16.91	0.12%
Aug 21, 2026	16.94	16.94	16.94	16.94	16.89	0.36%
Aug 20, 2026	16.88	16.88	16.88	16.88	16.83	-0.65%
Aug 19, 2026	16.99	16.99	16.99	16.99	16.94	0.89%
Aug 18, 2026	16.84	16.84	16.84	16.84	16.79	0.18%
Aug 17, 2026	16.81	16.81	16.81	16.81	16.76	-0.47%
Aug 14, 2026	16.89	16.89	16.89	16.89	16.84	0.48%
Aug 13, 2026	16.81	16.81	16.81	16.81	16.76	-0.12%
Aug 12, 2026	16.83	16.83	16.83	16.83	16.78	0.30%
Aug 11, 2026	16.78	16.78	16.78	16.78	16.73	0.18%
Aug 10, 2026	16.75	16.75	16.75	16.75	16.70	0.18%
Aug 7, 2026	16.72	16.72	16.72	16.72	16.67	0.54%
Aug 6, 2026	16.63	16.63	16.63	16.63	16.59	-0.12%