NBHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
May 18, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
May 15, 2026	16.01	16.01	16.01	16.01	16.01	-1.48%
May 14, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
May 13, 2026	16.21	16.21	16.21	16.21	16.21	-
May 12, 2026	16.21	16.21	16.21	16.21	16.21	0.25%
May 11, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
May 8, 2026	16.11	16.11	16.11	16.11	16.11	-0.31%
May 7, 2026	16.16	16.16	16.16	16.16	16.16	-1.28%
May 6, 2026	16.37	16.37	16.37	16.37	16.37	0.92%
May 5, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
May 4, 2026	16.12	16.12	16.12	16.12	16.12	-0.68%
May 1, 2026	16.23	16.23	16.23	16.23	16.23	-0.61%
Apr 30, 2026	16.33	16.33	16.33	16.33	16.33	1.62%
Apr 29, 2026	16.07	16.07	16.07	16.07	16.07	-0.68%
Apr 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Apr 27, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Apr 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Apr 23, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
Apr 22, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
Apr 21, 2026	16.19	16.19	16.19	16.19	16.19	-1.46%
Apr 20, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Apr 17, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
Apr 16, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Apr 15, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Apr 14, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Apr 13, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Apr 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Apr 9, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Apr 8, 2026	16.39	16.39	16.39	16.39	16.39	1.99%
Apr 7, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Apr 6, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Apr 2, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Apr 1, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Mar 31, 2026	15.89	15.89	15.89	15.89	15.89	1.73%
Mar 30, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Mar 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Mar 26, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
Mar 25, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Mar 20, 2026	15.51	15.51	15.51	15.51	15.46	-1.52%
Mar 19, 2026	15.75	15.75	15.75	15.75	15.70	-0.57%
Mar 18, 2026	15.84	15.84	15.84	15.84	15.79	-1.80%
Mar 17, 2026	16.13	16.13	16.13	16.13	16.08	0.25%
Mar 16, 2026	16.09	16.09	16.09	16.09	16.04	0.94%
Mar 13, 2026	15.94	15.94	15.94	15.94	15.89	-0.44%
Mar 12, 2026	16.01	16.01	16.01	16.01	15.96	-1.05%
Mar 11, 2026	16.18	16.18	16.18	16.18	16.13	-0.31%
Mar 10, 2026	16.23	16.23	16.23	16.23	16.18	-0.25%