Neuberger Berman Equity Income E (NBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
+0.14 (0.91%)
At close: Dec 22, 2025
NBHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Dec 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.91% |
| Dec 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Dec 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Dec 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.84% |
| Dec 15, 2025 | 15.55 | 15.55 | 15.55 | 15.84 | 15.55 | 0.57% |
| Dec 12, 2025 | 15.46 | 15.46 | 15.46 | 15.75 | 15.46 | - |
| Dec 11, 2025 | 15.46 | 15.46 | 15.46 | 15.75 | 15.46 | 0.83% |
| Dec 10, 2025 | 15.33 | 15.33 | 15.33 | 15.62 | 15.33 | 0.77% |
| Dec 9, 2025 | 15.22 | 15.22 | 15.22 | 15.50 | 15.22 | -0.32% |
| Dec 8, 2025 | 15.27 | 15.27 | 15.27 | 15.55 | 15.27 | -0.38% |
| Dec 5, 2025 | 15.32 | 15.32 | 15.32 | 15.61 | 15.32 | 0.06% |
| Dec 4, 2025 | 15.31 | 15.31 | 15.31 | 15.60 | 15.31 | - |
| Dec 3, 2025 | 15.31 | 15.31 | 15.31 | 15.60 | 15.31 | 0.91% |
| Dec 2, 2025 | 15.18 | 15.18 | 15.18 | 15.46 | 15.18 | -0.51% |
| Dec 1, 2025 | 15.26 | 15.26 | 15.26 | 15.54 | 15.26 | -0.77% |
| Nov 28, 2025 | 15.37 | 15.37 | 15.37 | 15.66 | 15.37 | 0.71% |
| Nov 26, 2025 | 15.27 | 15.27 | 15.27 | 15.55 | 15.27 | 0.78% |
| Nov 25, 2025 | 15.15 | 15.15 | 15.15 | 15.43 | 15.15 | 1.05% |
| Nov 24, 2025 | 14.99 | 14.99 | 14.99 | 15.27 | 14.99 | 0.33% |
| Nov 21, 2025 | 14.94 | 14.94 | 14.94 | 15.22 | 14.94 | 1.13% |
| Nov 20, 2025 | 14.77 | 14.77 | 14.77 | 15.05 | 14.77 | -0.99% |
| Nov 19, 2025 | 14.92 | 14.92 | 14.92 | 15.20 | 14.92 | -0.20% |
| Nov 18, 2025 | 14.95 | 14.95 | 14.95 | 15.23 | 14.95 | 0.13% |
| Nov 17, 2025 | 14.93 | 14.93 | 14.93 | 15.21 | 14.93 | -1.11% |
| Nov 14, 2025 | 15.10 | 15.10 | 15.10 | 15.38 | 15.10 | -0.06% |
| Nov 13, 2025 | 15.11 | 15.11 | 15.11 | 15.39 | 15.11 | -0.77% |
| Nov 12, 2025 | 15.23 | 15.23 | 15.23 | 15.51 | 15.23 | 0.65% |
| Nov 11, 2025 | 15.13 | 15.13 | 15.13 | 15.41 | 15.13 | 0.78% |
| Nov 10, 2025 | 15.01 | 15.01 | 15.01 | 15.29 | 15.01 | 0.79% |
| Nov 7, 2025 | 14.89 | 14.89 | 14.89 | 15.17 | 14.89 | 0.86% |
| Nov 6, 2025 | 14.76 | 14.76 | 14.76 | 15.04 | 14.76 | - |
| Nov 5, 2025 | 14.76 | 14.76 | 14.76 | 15.04 | 14.76 | - |
| Nov 4, 2025 | 14.76 | 14.76 | 14.76 | 15.04 | 14.76 | -0.20% |
| Nov 3, 2025 | 14.79 | 14.79 | 14.79 | 15.07 | 14.79 | -0.13% |
| Oct 31, 2025 | 14.81 | 14.81 | 14.81 | 15.09 | 14.81 | -0.07% |
| Oct 30, 2025 | 14.82 | 14.82 | 14.82 | 15.10 | 14.82 | 0.07% |
| Oct 29, 2025 | 14.81 | 14.81 | 14.81 | 15.09 | 14.81 | -0.98% |
| Oct 28, 2025 | 14.96 | 14.96 | 14.96 | 15.24 | 14.96 | -0.65% |
| Oct 27, 2025 | 15.06 | 15.06 | 15.06 | 15.34 | 15.06 | 0.13% |
| Oct 24, 2025 | 15.04 | 15.04 | 15.04 | 15.32 | 15.04 | 0.46% |
| Oct 23, 2025 | 14.97 | 14.97 | 14.97 | 15.25 | 14.97 | 0.13% |
| Oct 22, 2025 | 14.95 | 14.95 | 14.95 | 15.23 | 14.95 | -0.13% |
| Oct 21, 2025 | 14.97 | 14.97 | 14.97 | 15.25 | 14.97 | -0.65% |
| Oct 20, 2025 | 15.07 | 15.07 | 15.07 | 15.35 | 15.07 | 0.85% |
| Oct 17, 2025 | 14.94 | 14.94 | 14.94 | 15.22 | 14.94 | 0.07% |
| Oct 16, 2025 | 14.93 | 14.93 | 14.93 | 15.21 | 14.93 | -0.59% |
| Oct 15, 2025 | 15.02 | 15.02 | 15.02 | 15.30 | 15.02 | 0.53% |
| Oct 14, 2025 | 14.94 | 14.94 | 14.94 | 15.22 | 14.94 | 0.53% |