Skip to main content
logo
Neuberger Equity Income E (NBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.05 (0.31%)
At close: Apr 2, 2026

NBHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1516.1516.1516.1516.150.31%
Apr 1, 202616.1016.1016.1016.1016.100.31%
Mar 31, 202616.0516.0516.0516.0516.051.78%
Mar 30, 202615.7715.7715.7715.7715.770.25%
Mar 27, 202615.7315.7315.7315.7315.73-0.32%
Mar 26, 202615.7815.7815.7815.7815.78-1.07%
Mar 25, 202615.9515.9515.9515.9515.950.76%
Mar 24, 202615.8315.8315.8315.8315.830.57%
Mar 23, 202615.7415.7415.7415.7415.740.06%
Mar 20, 202615.7315.7315.7315.7315.61-1.50%
Mar 19, 202615.9715.9715.9715.9715.85-0.56%
Mar 18, 202616.0616.0616.0616.0615.94-1.77%
Mar 17, 202616.3516.3516.3516.3516.220.25%
Mar 16, 202616.3116.3116.3116.3116.180.93%
Mar 13, 202616.1616.1616.1616.1616.03-0.43%
Mar 12, 202616.2316.2316.2316.2316.10-1.04%
Mar 11, 202616.4016.4016.4016.4016.27-0.30%
Mar 10, 202616.4516.4516.4516.4516.32-0.24%
Mar 9, 202616.4916.4916.4916.4916.360.30%
Mar 6, 202616.4416.4416.4416.4416.31-1.08%
Mar 5, 202616.6216.6216.6216.6216.49-1.71%
Mar 4, 202616.9116.9116.9116.9116.780.12%
Mar 3, 202616.8916.8916.8916.8916.76-1.57%
Mar 2, 202617.1617.1617.1617.1617.03-0.35%
Feb 27, 202617.2217.2217.2217.2217.090.23%
Feb 26, 202617.1817.1817.1817.1817.050.41%
Feb 25, 202617.1117.1117.1117.1116.980.41%
Feb 24, 202617.0417.0417.0417.0416.910.41%
Feb 23, 202616.9716.9716.9716.9716.84-0.35%
Feb 20, 202617.0317.0317.0317.0316.900.59%
Feb 19, 202616.9316.9316.9316.9316.800.06%
Feb 18, 202616.9216.9216.9216.9216.790.53%
Feb 17, 202616.8316.8316.8316.8316.70-0.18%
Feb 13, 202616.8616.8616.8616.8616.730.78%
Feb 12, 202616.7316.7316.7316.7316.60-1.36%
Feb 11, 202616.9616.9616.9616.9616.830.77%
Feb 10, 202616.8316.8316.8316.8316.700.18%
Feb 9, 202616.8016.8016.8016.8016.670.66%
Feb 6, 202616.6916.6916.6916.6916.561.77%
Feb 5, 202616.4016.4016.4016.4016.27-0.85%
Feb 4, 202616.5416.5416.5416.5416.410.43%
Feb 3, 202616.4716.4716.4716.4716.340.86%
Feb 2, 202616.3316.3316.3316.3316.200.12%
Jan 30, 202616.3116.3116.3116.3116.18-0.91%
Jan 29, 202616.4616.4616.4616.4616.330.61%
Jan 28, 202616.3616.3616.3616.3616.23-0.18%
Jan 27, 202616.3916.3916.3916.3916.260.68%
Jan 26, 202616.2816.2816.2816.2816.150.68%
Jan 23, 202616.1716.1716.1716.1716.040.19%
Jan 22, 202616.1416.1416.1416.1416.010.19%