Skip to main content
logo
Neuberger Equity Income E (NBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.05 (-0.30%)
At close: Mar 11, 2026

NBHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202616.2316.2316.2316.2316.23-1.04%
Mar 11, 202616.4016.4016.4016.4016.40-0.30%
Mar 10, 202616.4516.4516.4516.4516.45-0.24%
Mar 9, 202616.4916.4916.4916.4916.490.30%
Mar 6, 202616.4416.4416.4416.4416.44-1.08%
Mar 5, 202616.6216.6216.6216.6216.62-1.71%
Mar 4, 202616.9116.9116.9116.9116.910.12%
Mar 3, 202616.8916.8916.8916.8916.89-1.57%
Mar 2, 202617.1617.1617.1617.1617.16-0.35%
Feb 27, 202617.2217.2217.2217.2217.220.23%
Feb 26, 202617.1817.1817.1817.1817.180.41%
Feb 25, 202617.1117.1117.1117.1117.110.41%
Feb 24, 202617.0417.0417.0417.0417.040.41%
Feb 23, 202616.9716.9716.9716.9716.97-0.35%
Feb 20, 202617.0317.0317.0317.0317.030.59%
Feb 19, 202616.9316.9316.9316.9316.930.06%
Feb 18, 202616.9216.9216.9216.9216.920.53%
Feb 17, 202616.8316.8316.8316.8316.83-0.18%
Feb 13, 202616.8616.8616.8616.8616.860.78%
Feb 12, 202616.7316.7316.7316.7316.73-1.36%
Feb 11, 202616.9616.9616.9616.9616.960.77%
Feb 10, 202616.8316.8316.8316.8316.830.18%
Feb 9, 202616.8016.8016.8016.8016.800.66%
Feb 6, 202616.6916.6916.6916.6916.691.77%
Feb 5, 202616.4016.4016.4016.4016.40-0.85%
Feb 4, 202616.5416.5416.5416.5416.540.43%
Feb 3, 202616.4716.4716.4716.4716.470.86%
Feb 2, 202616.3316.3316.3316.3316.330.12%
Jan 30, 202616.3116.3116.3116.3116.31-0.91%
Jan 29, 202616.4616.4616.4616.4616.460.61%
Jan 28, 202616.3616.3616.3616.3616.36-0.18%
Jan 27, 202616.3916.3916.3916.3916.390.68%
Jan 26, 202616.2816.2816.2816.2816.280.68%
Jan 23, 202616.1716.1716.1716.1716.170.19%
Jan 22, 202616.1416.1416.1416.1416.140.19%
Jan 21, 202616.1116.1116.1116.1116.110.56%
Jan 20, 202616.0216.0216.0216.0216.02-0.80%
Jan 16, 202616.1516.1516.1516.1516.150.06%
Jan 15, 202616.1416.1416.1416.1416.140.37%
Jan 14, 202616.0816.0816.0816.0816.080.56%
Jan 13, 202615.9915.9915.9915.9915.99-0.06%
Jan 12, 202616.0016.0016.0016.0016.000.50%
Jan 9, 202615.9215.9215.9215.9215.920.57%
Jan 8, 202615.8315.8315.8315.8315.830.83%
Jan 7, 202615.7015.7015.7015.7015.70-0.76%
Jan 6, 202615.8215.8215.8215.8215.820.70%
Jan 5, 202615.7115.7115.7115.7115.710.77%
Jan 2, 202615.5915.5915.5915.5915.590.65%
Dec 31, 202515.4915.4915.4915.4915.49-0.71%
Dec 30, 202515.6015.6015.6015.6015.60-