Neuberger Berman Equity Income E (NBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
+0.02 (0.14%)
Mar 12, 2025, 5:00 PM EST

NBHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.8913.8913.8913.8913.890.14%
Mar 11, 202513.8713.8713.8713.8713.87-1.07%
Mar 10, 202514.0214.0214.0214.0214.02-1.27%
Mar 7, 202514.2014.2014.2014.2014.201.07%
Mar 6, 202514.0514.0514.0514.0514.05-1.40%
Mar 5, 202514.2514.2514.2514.2514.251.35%
Mar 4, 202514.0614.0614.0614.0614.06-1.26%
Mar 3, 202514.2414.2414.2414.2414.24-0.35%
Feb 28, 202514.2914.2914.2914.2914.291.35%
Feb 27, 202514.1014.1014.1014.1014.10-0.49%
Feb 26, 202514.1714.1714.1714.1714.17-0.28%
Feb 25, 202514.2114.2114.2114.2114.21-
Feb 24, 202514.2114.2114.2114.2114.21-0.56%
Feb 20, 202514.2914.2914.2914.2914.29-0.21%
Feb 19, 202514.3214.3214.3214.3214.32-0.14%
Feb 18, 202514.3414.3414.3414.3414.341.13%
Feb 14, 202514.1814.1814.1814.1814.18-0.49%
Feb 13, 202514.2514.2514.2514.2514.250.78%
Feb 12, 202514.1414.1414.1414.1414.14-0.07%
Feb 11, 202514.1514.1514.1514.1514.150.57%
Feb 10, 202514.0714.0714.0714.0714.070.36%
Feb 7, 202514.0214.0214.0214.0214.02-0.43%
Feb 6, 202514.0814.0814.0814.0814.080.36%
Feb 5, 202514.0314.0314.0314.0314.030.65%
Feb 4, 202513.9413.9413.9413.9413.940.14%
Feb 3, 202513.9213.9213.9213.9213.92-0.36%
Jan 31, 202513.9713.9713.9713.9713.97-0.71%
Jan 30, 202514.0714.0714.0714.0714.071.44%
Jan 29, 202513.8713.8713.8713.8713.87-0.22%
Jan 28, 202513.9013.9013.9013.9013.90-0.93%
Jan 27, 202514.0314.0314.0314.0314.030.21%
Jan 24, 202514.0014.0014.0014.0014.000.65%
Jan 22, 202513.9113.9113.9113.9113.91-0.36%
Jan 21, 202513.9613.9613.9613.9613.961.38%
Jan 17, 202513.7713.7713.7713.7713.770.51%
Jan 16, 202513.7013.7013.7013.7013.700.96%
Jan 15, 202513.5713.5713.5713.5713.571.12%
Jan 14, 202513.4213.4213.4213.4213.420.75%
Jan 13, 202513.3213.3213.3213.3213.320.53%
Jan 10, 202513.2513.2513.2513.2513.25-1.34%
Jan 8, 202513.4313.4313.4313.4313.43-0.37%
Jan 3, 202513.4813.4813.4813.4813.480.67%
Jan 2, 202513.3913.3913.3913.3913.390.15%
Dec 31, 202413.3713.3713.3713.3713.370.22%
Dec 30, 202413.3413.3413.3413.3413.34-0.74%
Dec 27, 202413.4413.4413.4413.4413.44-0.59%
Dec 26, 202413.5213.5213.5213.5213.520.15%
Dec 24, 202413.5013.5013.5013.5013.500.75%
Dec 23, 202413.4013.4013.4013.4013.401.44%
Dec 19, 202413.2113.2113.2113.2113.210.08%