Neuberger Berman Equity Income E (NBHEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.71
+0.10 (0.68%)
Jun 12, 2025, 4:00 PM EDT
NBHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.68% |
| Jun 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jun 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jun 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jun 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Jun 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Jun 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Jun 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Jun 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| May 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| May 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| May 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |
| May 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| May 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| May 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.24% |
| May 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| May 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| May 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| May 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| May 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| May 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| May 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| May 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| May 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| May 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| May 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| May 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| May 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% |
| May 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Apr 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Apr 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Apr 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Apr 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Apr 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.02% |
| Apr 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.71% |
| Apr 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Apr 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Apr 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Apr 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Apr 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.97% |
| Apr 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.08% |
| Apr 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 6.49% |
| Apr 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Apr 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| Apr 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -8.77% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Apr 1, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |