NBHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
May 18, 2026	16.36	16.36	16.36	16.36	16.36	0.93%
May 15, 2026	16.21	16.21	16.21	16.21	16.21	-1.40%
May 14, 2026	16.44	16.44	16.44	16.44	16.44	0.18%
May 13, 2026	16.41	16.41	16.41	16.41	16.41	-
May 12, 2026	16.41	16.41	16.41	16.41	16.41	0.24%
May 11, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
May 8, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
May 7, 2026	16.35	16.35	16.35	16.35	16.35	-1.27%
May 6, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
May 5, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
May 4, 2026	16.31	16.31	16.31	16.31	16.31	-0.67%
May 1, 2026	16.42	16.42	16.42	16.42	16.42	-0.55%
Apr 30, 2026	16.51	16.51	16.51	16.51	16.51	1.54%
Apr 29, 2026	16.26	16.26	16.26	16.26	16.26	-0.61%
Apr 28, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Apr 27, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Apr 24, 2026	16.39	16.39	16.39	16.39	16.39	-0.67%
Apr 23, 2026	16.50	16.50	16.50	16.50	16.50	1.04%
Apr 22, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Apr 21, 2026	16.36	16.36	16.36	16.36	16.36	-1.51%
Apr 20, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Apr 17, 2026	16.64	16.64	16.64	16.64	16.64	0.91%
Apr 16, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Apr 15, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
Apr 14, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Apr 13, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Apr 10, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Apr 9, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
Apr 8, 2026	16.56	16.56	16.56	16.56	16.56	2.03%
Apr 7, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Apr 6, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Apr 2, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Apr 1, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Mar 31, 2026	16.05	16.05	16.05	16.05	16.05	1.78%
Mar 30, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Mar 27, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Mar 26, 2026	15.78	15.78	15.78	15.78	15.78	-1.07%
Mar 25, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Mar 24, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Mar 23, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Mar 20, 2026	15.73	15.73	15.73	15.73	15.61	-1.50%
Mar 19, 2026	15.97	15.97	15.97	15.97	15.85	-0.56%
Mar 18, 2026	16.06	16.06	16.06	16.06	15.94	-1.77%
Mar 17, 2026	16.35	16.35	16.35	16.35	16.22	0.25%
Mar 16, 2026	16.31	16.31	16.31	16.31	16.18	0.93%
Mar 13, 2026	16.16	16.16	16.16	16.16	16.03	-0.43%
Mar 12, 2026	16.23	16.23	16.23	16.23	16.10	-1.04%
Mar 11, 2026	16.40	16.40	16.40	16.40	16.27	-0.30%
Mar 10, 2026	16.45	16.45	16.45	16.45	16.32	-0.24%