Skip to main content
logo
Neuberger Equity Income E (NBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.04 (-0.23%)
At close: Aug 26, 2026

NBHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1117.1117.1117.1117.11-0.23%
Aug 25, 202617.1517.1517.1517.1517.15-0.12%
Aug 24, 202617.1717.1717.1717.1717.170.12%
Aug 21, 202617.1517.1517.1517.1517.150.35%
Aug 20, 202617.0917.0917.0917.0917.09-0.64%
Aug 19, 202617.2017.2017.2017.2017.200.94%
Aug 18, 202617.0417.0417.0417.0417.040.18%
Aug 17, 202617.0117.0117.0117.0117.01-0.47%
Aug 14, 202617.0917.0917.0917.0917.090.47%
Aug 13, 202617.0117.0117.0117.0117.01-0.18%
Aug 12, 202617.0417.0417.0417.0417.040.35%
Aug 11, 202616.9816.9816.9816.9816.980.18%
Aug 10, 202616.9516.9516.9516.9516.950.24%
Aug 7, 202616.9116.9116.9116.9116.910.48%
Aug 6, 202616.8316.8316.8316.8316.83-0.12%
Aug 5, 202616.8516.8516.8516.8516.850.18%
Aug 4, 202616.8216.8216.8216.8216.821.02%
Aug 3, 202616.6516.6516.6516.6516.650.12%
Jul 31, 202616.6316.6316.6316.6316.63-0.42%
Jul 30, 202616.7016.7016.7016.7016.700.60%
Jul 29, 202616.6016.6016.6016.6016.60-0.66%
Jul 28, 202616.7116.7116.7116.7116.710.36%
Jul 27, 202616.6516.6516.6516.6516.65-
Jul 24, 202616.6516.6516.6516.6516.650.79%
Jul 23, 202616.5216.5216.5216.5216.52-0.18%
Jul 22, 202616.5516.5516.5516.5516.550.79%
Jul 21, 202616.4216.4216.4216.4216.420.67%
Jul 20, 202616.3116.3116.3116.3116.31-0.79%
Jul 17, 202616.4416.4416.4416.4416.44-0.42%
Jul 16, 202616.5116.5116.5116.5116.510.73%
Jul 15, 202616.3916.3916.3916.3916.39-
Jul 14, 202616.3916.3916.3916.3916.39-
Jul 13, 202616.3916.3916.3916.3916.390.06%
Jul 10, 202616.3816.3816.3816.3816.380.31%
Jul 9, 202616.3316.3316.3316.3316.33-0.18%
Jul 8, 202616.3616.3616.3616.3616.36-1.03%
Jul 7, 202616.5316.5316.5316.5316.530.18%
Jul 6, 202616.5016.5016.5016.5016.500.24%
Jul 2, 202616.4616.4616.4616.4616.461.67%
Jul 1, 202616.1916.1916.1916.1916.19-0.06%
Jun 30, 202616.2016.2016.2016.2016.20-0.37%
Jun 29, 202616.2616.2616.2616.2616.26-0.49%
Jun 26, 202616.3416.3416.3416.3416.34-0.24%
Jun 25, 202616.3816.3816.3816.3816.380.68%
Jun 24, 202616.2716.2716.2716.2716.27-0.37%
Jun 23, 202616.3316.3316.3316.3316.33-
Jun 22, 202616.3316.3316.3316.3316.330.18%
Jun 18, 202616.4116.4116.4116.4116.30-0.12%
Jun 17, 202616.4316.4316.4316.4316.32-1.20%
Jun 16, 202616.6316.6316.6316.6316.520.18%