Skip to main content
logo
Neuberger Equity Income E (NBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.14 (0.87%)
At close: Oct 15, 2026

NBHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1816.1816.1816.1816.180.87%
Oct 14, 202616.0416.0416.0416.0416.04-0.31%
Oct 13, 202616.0916.0916.0916.0916.090.19%
Oct 12, 202616.0616.0616.0616.0616.060.50%
Oct 9, 202615.9815.9815.9815.9815.980.50%
Oct 8, 202615.9015.9015.9015.9015.900.70%
Oct 7, 202615.7915.7915.7915.7915.79-0.88%
Oct 6, 202615.9315.9315.9315.9315.930.50%
Oct 5, 202615.8515.8515.8515.8515.850.06%
Oct 2, 202615.8415.8415.8415.8415.840.51%
Oct 1, 202615.7615.7615.7615.7615.760.13%
Sep 30, 202615.7415.7415.7415.7415.74-0.88%
Sep 29, 202615.8815.8815.8815.8815.88-0.38%
Sep 28, 202615.9415.9415.9415.9415.94-0.69%
Sep 25, 202616.0516.0516.0516.0516.050.25%
Sep 24, 202616.0116.0116.0116.0116.01-0.68%
Sep 23, 202616.1216.1216.1216.1216.12-0.98%
Sep 22, 202616.2816.2816.2816.2816.28-0.25%
Sep 21, 202616.4416.4416.4416.4416.32-
Sep 18, 202616.4416.4416.4416.4416.32-0.30%
Sep 17, 202616.4916.4916.4916.4916.370.48%
Sep 16, 202616.4116.4116.4116.4116.29-1.03%
Sep 15, 202616.5816.5816.5816.5816.46-
Sep 14, 202616.5816.5816.5816.5816.46-0.60%
Sep 11, 202616.6816.6816.6816.6816.560.24%
Sep 10, 202616.6416.6416.6416.6416.52-0.66%
Sep 9, 202616.7516.7516.7516.7516.63-0.60%
Sep 8, 202616.8516.8516.8516.8516.73-0.23%
Sep 4, 202616.8916.8916.8916.8916.77-0.30%
Sep 3, 202616.9416.9416.9416.9416.820.53%
Sep 2, 202616.8516.8516.8516.8516.730.12%
Sep 1, 202616.8316.8316.8316.8316.71-0.29%
Aug 31, 202616.8816.8816.8816.8816.76-0.59%
Aug 28, 202616.9816.9816.9816.9816.86-0.23%
Aug 27, 202617.0217.0217.0217.0216.90-0.53%
Aug 26, 202617.1117.1117.1117.1116.99-0.23%
Aug 25, 202617.1517.1517.1517.1517.03-0.11%
Aug 24, 202617.1717.1717.1717.1717.040.11%
Aug 21, 202617.1517.1517.1517.1517.030.35%
Aug 20, 202617.0917.0917.0917.0916.97-0.64%
Aug 19, 202617.2017.2017.2017.2017.070.94%
Aug 18, 202617.0417.0417.0417.0416.920.17%
Aug 17, 202617.0117.0117.0117.0116.89-0.47%
Aug 14, 202617.0917.0917.0917.0916.970.47%
Aug 13, 202617.0117.0117.0117.0116.89-0.17%
Aug 12, 202617.0417.0417.0417.0416.920.35%
Aug 11, 202616.9816.9816.9816.9816.860.18%
Aug 10, 202616.9516.9516.9516.9516.830.24%
Aug 7, 202616.9116.9116.9116.9116.790.47%
Aug 6, 202616.8316.8316.8316.8316.71-0.12%