Neuberger Berman Equity Income Fund I Class (NBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.05 (0.34%)
Jul 9, 2025, 4:00 PM EDT

NBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 14.86 14.86 14.86 14.86 14.86 0.41%
Jul 9, 2025 14.80 14.80 14.80 14.80 14.80 0.34%
Jul 8, 2025 14.75 14.75 14.75 14.75 14.75 -0.47%
Jul 7, 2025 14.82 14.82 14.82 14.82 14.82 -0.34%
Jul 3, 2025 14.87 14.87 14.87 14.87 14.87 0.41%
Jul 2, 2025 14.81 14.81 14.81 14.81 14.81 0.07%
Jul 1, 2025 14.80 14.80 14.80 14.80 14.80 0.27%
Jun 30, 2025 14.76 14.76 14.76 14.76 14.76 0.48%
Jun 27, 2025 14.69 14.69 14.69 14.69 14.69 0.14%
Jun 26, 2025 14.67 14.67 14.67 14.67 14.67 0.96%
Jun 25, 2025 14.53 14.53 14.53 14.53 14.53 -0.89%
Jun 24, 2025 14.66 14.66 14.66 14.66 14.66 0.34%
Jun 23, 2025 14.61 14.61 14.61 14.61 14.61 0.34%
Jun 20, 2025 14.56 14.56 14.56 14.56 14.48 -0.07%
Jun 18, 2025 14.57 14.57 14.57 14.57 14.49 0.07%
Jun 17, 2025 14.56 14.56 14.56 14.56 14.48 -0.61%
Jun 16, 2025 14.65 14.65 14.65 14.65 14.57 0.34%
Jun 13, 2025 14.60 14.60 14.60 14.60 14.52 -0.61%
Jun 12, 2025 14.69 14.69 14.69 14.69 14.61 0.69%
Jun 11, 2025 14.59 14.59 14.59 14.59 14.51 0.07%
Jun 10, 2025 14.58 14.58 14.58 14.58 14.50 0.14%
Jun 9, 2025 14.56 14.56 14.56 14.56 14.48 -
Jun 6, 2025 14.56 14.56 14.56 14.56 14.48 0.48%
Jun 5, 2025 14.49 14.49 14.49 14.49 14.41 -0.07%
Jun 4, 2025 14.50 14.50 14.50 14.50 14.42 -0.21%
Jun 3, 2025 14.53 14.53 14.53 14.53 14.45 0.14%
Jun 2, 2025 14.51 14.51 14.51 14.51 14.43 0.62%
May 30, 2025 14.42 14.42 14.42 14.42 14.34 0.21%
May 29, 2025 14.39 14.39 14.39 14.39 14.31 0.42%
May 28, 2025 14.33 14.33 14.33 14.33 14.25 -0.83%
May 27, 2025 14.45 14.45 14.45 14.45 14.37 1.26%
May 23, 2025 14.27 14.27 14.27 14.27 14.19 0.35%
May 22, 2025 14.22 14.22 14.22 14.22 14.14 -0.42%
May 21, 2025 14.28 14.28 14.28 14.28 14.20 -1.31%
May 20, 2025 14.47 14.47 14.47 14.47 14.39 -
May 19, 2025 14.47 14.47 14.47 14.47 14.39 0.21%
May 16, 2025 14.44 14.44 14.44 14.44 14.36 0.63%
May 15, 2025 14.35 14.35 14.35 14.35 14.27 1.34%
May 14, 2025 14.16 14.16 14.16 14.16 14.08 -0.28%
May 13, 2025 14.20 14.20 14.20 14.20 14.12 -0.07%
May 12, 2025 14.21 14.21 14.21 14.21 14.13 0.71%
May 9, 2025 14.11 14.11 14.11 14.11 14.03 0.28%
May 8, 2025 14.07 14.07 14.07 14.07 13.99 -0.28%
May 7, 2025 14.11 14.11 14.11 14.11 14.03 -
May 6, 2025 14.11 14.11 14.11 14.11 14.03 -0.14%
May 5, 2025 14.13 14.13 14.13 14.13 14.05 -0.07%
May 2, 2025 14.14 14.14 14.14 14.14 14.06 1.43%
May 1, 2025 13.94 13.94 13.94 13.94 13.87 -0.29%
Apr 30, 2025 13.98 13.98 13.98 13.98 13.90 0.14%
Apr 29, 2025 13.96 13.96 13.96 13.96 13.89 0.22%