Skip to main content
logo
Neuberger Equity Income Fund I Class (NBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.06 (-0.36%)
At close: Mar 11, 2026

NBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202616.2116.2116.2116.2116.21-1.04%
Mar 11, 202616.3816.3816.3816.3816.38-0.36%
Mar 10, 202616.4416.4416.4416.4416.44-0.24%
Mar 9, 202616.4816.4816.4816.4816.480.30%
Mar 6, 202616.4316.4316.4316.4316.43-1.02%
Mar 5, 202616.6016.6016.6016.6016.60-1.78%
Mar 4, 202616.9016.9016.9016.9016.900.12%
Mar 3, 202616.8816.8816.8816.8816.88-1.57%
Mar 2, 202617.1517.1517.1517.1517.15-0.35%
Feb 27, 202617.2117.2117.2117.2117.210.23%
Feb 26, 202617.1717.1717.1717.1717.170.41%
Feb 25, 202617.1017.1017.1017.1017.100.41%
Feb 24, 202617.0317.0317.0317.0317.030.41%
Feb 23, 202616.9616.9616.9616.9616.96-0.35%
Feb 20, 202617.0217.0217.0217.0217.020.59%
Feb 19, 202616.9216.9216.9216.9216.920.06%
Feb 18, 202616.9116.9116.9116.9116.910.48%
Feb 17, 202616.8316.8316.8316.8316.83-0.12%
Feb 13, 202616.8516.8516.8516.8516.850.78%
Feb 12, 202616.7216.7216.7216.7216.72-1.36%
Feb 11, 202616.9516.9516.9516.9516.950.77%
Feb 10, 202616.8216.8216.8216.8216.820.12%
Feb 9, 202616.8016.8016.8016.8016.800.66%
Feb 6, 202616.6916.6916.6916.6916.691.77%
Feb 5, 202616.4016.4016.4016.4016.40-0.85%
Feb 4, 202616.5416.5416.5416.5416.540.43%
Feb 3, 202616.4716.4716.4716.4716.470.86%
Feb 2, 202616.3316.3316.3316.3316.330.18%
Jan 30, 202616.3016.3016.3016.3016.30-0.97%
Jan 29, 202616.4616.4616.4616.4616.460.61%
Jan 28, 202616.3616.3616.3616.3616.36-0.18%
Jan 27, 202616.3916.3916.3916.3916.390.68%
Jan 26, 202616.2816.2816.2816.2816.280.68%
Jan 23, 202616.1716.1716.1716.1716.170.19%
Jan 22, 202616.1416.1416.1416.1416.140.19%
Jan 21, 202616.1116.1116.1116.1116.110.56%
Jan 20, 202616.0216.0216.0216.0216.02-0.80%
Jan 16, 202616.1516.1516.1516.1516.150.06%
Jan 15, 202616.1416.1416.1416.1416.140.37%
Jan 14, 202616.0816.0816.0816.0816.080.56%
Jan 13, 202615.9915.9915.9915.9915.99-0.06%
Jan 12, 202616.0016.0016.0016.0016.000.50%
Jan 9, 202615.9215.9215.9215.9215.920.51%
Jan 8, 202615.8415.8415.8415.8415.840.89%
Jan 7, 202615.7015.7015.7015.7015.70-0.82%
Jan 6, 202615.8315.8315.8315.8315.830.70%
Jan 5, 202615.7215.7215.7215.7215.720.83%
Jan 2, 202615.5915.5915.5915.5915.590.65%
Dec 31, 202515.4915.4915.4915.4915.49-0.77%
Dec 30, 202515.6115.6115.6115.6115.61-