Neuberger Berman Equity Income Fund I Class (NBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.15 (1.07%)
Mar 7, 2025, 11:52 AM EST

NBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.8813.8813.8813.8813.880.14%
Mar 11, 202513.8613.8613.8613.8613.86-1.07%
Mar 10, 202514.0114.0114.0114.0114.01-1.27%
Mar 7, 202514.1914.1914.1914.1914.191.07%
Mar 6, 202514.0414.0414.0414.0414.04-1.40%
Mar 5, 202514.2414.2414.2414.2414.241.35%
Mar 4, 202514.0514.0514.0514.0514.05-1.26%
Mar 3, 202514.2314.2314.2314.2314.23-0.42%
Feb 28, 202514.2914.2914.2914.2914.291.42%
Feb 27, 202514.0914.0914.0914.0914.09-0.56%
Feb 26, 202514.1714.1714.1714.1714.17-0.28%
Feb 25, 202514.2114.2114.2114.2114.21-
Feb 24, 202514.2114.2114.2114.2114.210.14%
Feb 21, 202514.1914.1914.1914.1914.19-0.70%
Feb 20, 202514.2914.2914.2914.2914.29-0.21%
Feb 19, 202514.3214.3214.3214.3214.32-0.07%
Feb 18, 202514.3314.3314.3314.3314.331.13%
Feb 14, 202514.1714.1714.1714.1714.17-0.49%
Feb 13, 202514.2414.2414.2414.2414.240.78%
Feb 12, 202514.1314.1314.1314.1314.13-0.07%
Feb 11, 202514.1414.1414.1414.1414.140.57%
Feb 10, 202514.0614.0614.0614.0614.060.29%
Feb 7, 202514.0214.0214.0214.0214.02-0.43%
Feb 6, 202514.0814.0814.0814.0814.080.36%
Feb 5, 202514.0314.0314.0314.0314.030.65%
Feb 4, 202513.9413.9413.9413.9413.940.14%
Feb 3, 202513.9213.9213.9213.9213.92-0.36%
Jan 31, 202513.9713.9713.9713.9713.97-0.71%
Jan 30, 202514.0714.0714.0714.0714.071.44%
Jan 29, 202513.8713.8713.8713.8713.87-0.22%
Jan 28, 202513.9013.9013.9013.9013.90-0.93%
Jan 27, 202514.0314.0314.0314.0314.030.14%
Jan 24, 202514.0114.0114.0114.0114.010.14%
Jan 23, 202513.9913.9913.9913.9913.990.58%
Jan 22, 202513.9113.9113.9113.9113.91-0.36%
Jan 21, 202513.9613.9613.9613.9613.961.38%
Jan 17, 202513.7713.7713.7713.7713.770.51%
Jan 16, 202513.7013.7013.7013.7013.700.96%
Jan 15, 202513.5713.5713.5713.5713.571.12%
Jan 14, 202513.4213.4213.4213.4213.420.75%
Jan 13, 202513.3213.3213.3213.3213.320.53%
Jan 10, 202513.2513.2513.2513.2513.25-1.34%
Jan 8, 202513.4313.4313.4313.4313.430.15%
Jan 7, 202513.4113.4113.4113.4113.41-
Jan 6, 202513.4113.4113.4113.4113.41-0.52%
Jan 3, 202513.4813.4813.4813.4813.480.67%
Jan 2, 202513.3913.3913.3913.3913.390.07%
Dec 31, 202413.3813.3813.3813.3813.380.22%
Dec 30, 202413.3513.3513.3513.3513.35-0.74%
Dec 27, 202413.4513.4513.4513.4513.45-0.59%