Skip to main content
logo
Neuberger Equity Income Fund I Class (NBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.05 (0.31%)
At close: Apr 2, 2026

NBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1616.1616.1616.1616.160.31%
Apr 1, 202616.1116.1116.1116.1116.110.31%
Mar 31, 202616.0616.0616.0616.0616.061.77%
Mar 30, 202615.7815.7815.7815.7815.780.32%
Mar 27, 202615.7315.7315.7315.7315.73-0.38%
Mar 26, 202615.7915.7915.7915.7915.79-1.07%
Mar 25, 202615.9615.9615.9615.9615.960.76%
Mar 24, 202615.8415.8415.8415.8415.840.57%
Mar 23, 202615.7515.7515.7515.7515.750.25%
Mar 20, 202615.7115.7115.7115.7115.61-1.57%
Mar 19, 202615.9615.9615.9615.9615.86-0.56%
Mar 18, 202616.0516.0516.0516.0515.95-1.77%
Mar 17, 202616.3416.3416.3416.3416.240.31%
Mar 16, 202616.2916.2916.2916.2916.190.93%
Mar 13, 202616.1416.1416.1416.1416.04-0.43%
Mar 12, 202616.2116.2116.2116.2116.11-1.04%
Mar 11, 202616.3816.3816.3816.3816.28-0.36%
Mar 10, 202616.4416.4416.4416.4416.34-0.24%
Mar 9, 202616.4816.4816.4816.4816.380.30%
Mar 6, 202616.4316.4316.4316.4316.33-1.02%
Mar 5, 202616.6016.6016.6016.6016.50-1.78%
Mar 4, 202616.9016.9016.9016.9016.800.12%
Mar 3, 202616.8816.8816.8816.8816.78-1.57%
Mar 2, 202617.1517.1517.1517.1517.05-0.35%
Feb 27, 202617.2117.2117.2117.2117.110.23%
Feb 26, 202617.1717.1717.1717.1717.070.41%
Feb 25, 202617.1017.1017.1017.1017.000.41%
Feb 24, 202617.0317.0317.0317.0316.930.41%
Feb 23, 202616.9616.9616.9616.9616.86-0.35%
Feb 20, 202617.0217.0217.0217.0216.920.59%
Feb 19, 202616.9216.9216.9216.9216.820.06%
Feb 18, 202616.9116.9116.9116.9116.810.48%
Feb 17, 202616.8316.8316.8316.8316.73-0.12%
Feb 13, 202616.8516.8516.8516.8516.750.78%
Feb 12, 202616.7216.7216.7216.7216.62-1.36%
Feb 11, 202616.9516.9516.9516.9516.850.77%
Feb 10, 202616.8216.8216.8216.8216.720.12%
Feb 9, 202616.8016.8016.8016.8016.700.66%
Feb 6, 202616.6916.6916.6916.6916.591.77%
Feb 5, 202616.4016.4016.4016.4016.30-0.85%
Feb 4, 202616.5416.5416.5416.5416.440.43%
Feb 3, 202616.4716.4716.4716.4716.370.86%
Feb 2, 202616.3316.3316.3316.3316.230.18%
Jan 30, 202616.3016.3016.3016.3016.20-0.97%
Jan 29, 202616.4616.4616.4616.4616.360.61%
Jan 28, 202616.3616.3616.3616.3616.26-0.18%
Jan 27, 202616.3916.3916.3916.3916.290.68%
Jan 26, 202616.2816.2816.2816.2816.180.68%
Jan 23, 202616.1716.1716.1716.1716.070.19%
Jan 22, 202616.1416.1416.1416.1416.040.19%