Neuberger Berman Equity Income Fund I Class (NBHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.80
+0.05 (0.34%)
Jul 9, 2025, 4:00 PM EDT
NBHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Jul 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jul 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Jul 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Jul 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Jul 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Jul 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Jun 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Jun 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Jun 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Jun 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |
| Jun 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jun 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jun 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.48 | -0.07% |
| Jun 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.49 | 0.07% |
| Jun 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.48 | -0.61% |
| Jun 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.57 | 0.34% |
| Jun 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | -0.61% |
| Jun 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.61 | 0.69% |
| Jun 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.51 | 0.07% |
| Jun 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.50 | 0.14% |
| Jun 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.48 | - |
| Jun 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.48 | 0.48% |
| Jun 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.41 | -0.07% |
| Jun 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.42 | -0.21% |
| Jun 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.45 | 0.14% |
| Jun 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.43 | 0.62% |
| May 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.34 | 0.21% |
| May 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.31 | 0.42% |
| May 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.25 | -0.83% |
| May 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.37 | 1.26% |
| May 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.19 | 0.35% |
| May 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.14 | -0.42% |
| May 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.20 | -1.31% |
| May 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.39 | - |
| May 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.39 | 0.21% |
| May 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.36 | 0.63% |
| May 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.27 | 1.34% |
| May 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.08 | -0.28% |
| May 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | -0.07% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.13 | 0.71% |
| May 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | 0.28% |
| May 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | -0.28% |
| May 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | - |
| May 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | -0.14% |
| May 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.05 | -0.07% |
| May 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.06 | 1.43% |
| May 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.87 | -0.29% |
| Apr 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.90 | 0.14% |
| Apr 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.89 | 0.22% |