NBHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.85	16.85	16.85	16.85	16.85	0.78%
Feb 12, 2026	16.72	16.72	16.72	16.72	16.72	-1.36%
Feb 11, 2026	16.95	16.95	16.95	16.95	16.95	0.77%
Feb 10, 2026	16.82	16.82	16.82	16.82	16.82	0.12%
Feb 9, 2026	16.80	16.80	16.80	16.80	16.80	0.66%
Feb 6, 2026	16.69	16.69	16.69	16.69	16.69	1.77%
Feb 5, 2026	16.40	16.40	16.40	16.40	16.40	-0.85%
Feb 4, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Feb 3, 2026	16.47	16.47	16.47	16.47	16.47	0.86%
Feb 2, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Jan 30, 2026	16.30	16.30	16.30	16.30	16.30	-0.97%
Jan 29, 2026	16.46	16.46	16.46	16.46	16.46	0.61%
Jan 28, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Jan 27, 2026	16.39	16.39	16.39	16.39	16.39	0.68%
Jan 26, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Jan 23, 2026	16.17	16.17	16.17	16.17	16.17	0.19%
Jan 22, 2026	16.14	16.14	16.14	16.14	16.14	0.19%
Jan 21, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Jan 20, 2026	16.02	16.02	16.02	16.02	16.02	-0.80%
Jan 16, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Jan 15, 2026	16.14	16.14	16.14	16.14	16.14	0.37%
Jan 14, 2026	16.08	16.08	16.08	16.08	16.08	0.56%
Jan 13, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Jan 12, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Jan 9, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Jan 8, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Jan 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jan 6, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jan 5, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Jan 2, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Dec 31, 2025	15.49	15.49	15.49	15.49	15.49	-0.77%
Dec 30, 2025	15.61	15.61	15.61	15.61	15.61	-
Dec 29, 2025	15.61	15.61	15.61	15.61	15.61	-0.64%
Dec 26, 2025	15.71	15.71	15.71	15.71	15.71	-
Dec 24, 2025	15.71	15.71	15.71	15.71	15.71	0.38%
Dec 23, 2025	15.65	15.65	15.65	15.65	15.65	0.32%
Dec 22, 2025	15.60	15.60	15.60	15.60	15.60	0.91%
Dec 19, 2025	15.46	15.46	15.46	15.46	15.46	0.19%
Dec 18, 2025	15.43	15.43	15.43	15.43	15.43	0.06%
Dec 17, 2025	15.42	15.42	15.42	15.42	15.42	0.13%
Dec 16, 2025	15.40	15.40	15.40	15.40	15.40	-2.65%
Dec 15, 2025	15.56	15.56	15.56	15.82	15.56	0.57%
Dec 12, 2025	15.47	15.47	15.47	15.73	15.47	-0.06%
Dec 11, 2025	15.48	15.48	15.48	15.74	15.48	0.90%
Dec 10, 2025	15.34	15.34	15.34	15.60	15.34	0.71%
Dec 9, 2025	15.23	15.23	15.23	15.49	15.23	-0.26%
Dec 8, 2025	15.27	15.27	15.27	15.53	15.27	-0.45%
Dec 5, 2025	15.34	15.34	15.34	15.60	15.34	0.06%
Dec 4, 2025	15.33	15.33	15.33	15.59	15.33	-
Dec 3, 2025	15.33	15.33	15.33	15.59	15.33	0.91%