Skip to main content
logo
Neuberger Equity Income Fund I Class (NBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.04 (-0.24%)
At close: May 19, 2026

NBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.3116.3116.3116.3116.31-0.24%
May 18, 202616.3516.3516.3516.3516.350.93%
May 15, 202616.2016.2016.2016.2016.20-1.46%
May 14, 202616.4416.4416.4416.4416.440.24%
May 13, 202616.4016.4016.4016.4016.40-
May 12, 202616.4016.4016.4016.4016.400.24%
May 11, 202616.3616.3616.3616.3616.360.43%
May 8, 202616.2916.2916.2916.2916.29-0.37%
May 7, 202616.3516.3516.3516.3516.35-1.21%
May 6, 202616.5516.5516.5516.5516.550.85%
May 5, 202616.4116.4116.4116.4116.410.61%
May 4, 202616.3116.3116.3116.3116.31-0.67%
May 1, 202616.4216.4216.4216.4216.42-0.55%
Apr 30, 202616.5116.5116.5116.5116.511.54%
Apr 29, 202616.2616.2616.2616.2616.26-0.61%
Apr 28, 202616.3616.3616.3616.3616.36-0.12%
Apr 27, 202616.3816.3816.3816.3816.38-0.12%
Apr 24, 202616.4016.4016.4016.4016.40-0.61%
Apr 23, 202616.5016.5016.5016.5016.501.04%
Apr 22, 202616.3316.3316.3316.3316.33-0.18%
Apr 21, 202616.3616.3616.3616.3616.36-1.51%
Apr 20, 202616.6116.6116.6116.6116.61-0.24%
Apr 17, 202616.6516.6516.6516.6516.650.91%
Apr 16, 202616.5016.5016.5016.5016.500.06%
Apr 15, 202616.4916.4916.4916.4916.49-0.42%
Apr 14, 202616.5616.5616.5616.5616.56-
Apr 13, 202616.5616.5616.5616.5616.560.06%
Apr 10, 202616.5516.5516.5516.5516.55-0.54%
Apr 9, 202616.6416.6416.6416.6416.640.42%
Apr 8, 202616.5716.5716.5716.5716.572.03%
Apr 7, 202616.2416.2416.2416.2416.240.06%
Apr 6, 202616.2316.2316.2316.2316.230.43%
Apr 2, 202616.1616.1616.1616.1616.160.31%
Apr 1, 202616.1116.1116.1116.1116.110.31%
Mar 31, 202616.0616.0616.0616.0616.061.77%
Mar 30, 202615.7815.7815.7815.7815.780.32%
Mar 27, 202615.7315.7315.7315.7315.73-0.38%
Mar 26, 202615.7915.7915.7915.7915.79-1.07%
Mar 25, 202615.9615.9615.9615.9615.960.76%
Mar 24, 202615.8415.8415.8415.8415.840.57%
Mar 23, 202615.7515.7515.7515.7515.750.25%
Mar 20, 202615.7115.7115.7115.7115.61-1.57%
Mar 19, 202615.9615.9615.9615.9615.86-0.56%
Mar 18, 202616.0516.0516.0516.0515.95-1.77%
Mar 17, 202616.3416.3416.3416.3416.240.31%
Mar 16, 202616.2916.2916.2916.2916.190.93%
Mar 13, 202616.1416.1416.1416.1416.04-0.43%
Mar 12, 202616.2116.2116.2116.2116.11-1.04%
Mar 11, 202616.3816.3816.3816.3816.28-0.36%
Mar 10, 202616.4416.4416.4416.4416.34-0.24%