Skip to main content
logo
Neuberger Equity Income Fund I Class (NBHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.14 (0.87%)
At close: Oct 15, 2026

NBHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1916.1916.1916.1916.190.87%
Oct 14, 202616.0516.0516.0516.0516.05-0.31%
Oct 13, 202616.1016.1016.1016.1016.100.25%
Oct 12, 202616.0616.0616.0616.0616.060.50%
Oct 9, 202615.9815.9815.9815.9815.980.50%
Oct 8, 202615.9015.9015.9015.9015.900.70%
Oct 7, 202615.7915.7915.7915.7915.79-0.94%
Oct 6, 202615.9415.9415.9415.9415.940.50%
Oct 5, 202615.8615.8615.8615.8615.860.06%
Oct 2, 202615.8515.8515.8515.8515.850.51%
Oct 1, 202615.7715.7715.7715.7715.770.13%
Sep 30, 202615.7515.7515.7515.7515.75-0.88%
Sep 29, 202615.8915.8915.8915.8915.89-0.38%
Sep 28, 202615.9515.9515.9515.9515.95-0.68%
Sep 25, 202616.0616.0616.0616.0616.060.19%
Sep 24, 202616.0316.0316.0316.0316.03-0.62%
Sep 23, 202616.1316.1316.1316.1316.13-0.98%
Sep 22, 202616.2916.2916.2916.2916.29-0.23%
Sep 21, 202616.4216.4216.4216.4216.33-
Sep 18, 202616.4216.4216.4216.4216.33-0.30%
Sep 17, 202616.4716.4716.4716.4716.380.42%
Sep 16, 202616.4016.4016.4016.4016.31-1.03%
Sep 15, 202616.5716.5716.5716.5716.48-
Sep 14, 202616.5716.5716.5716.5716.48-0.54%
Sep 11, 202616.6616.6616.6616.6616.570.24%
Sep 10, 202616.6216.6216.6216.6216.53-0.71%
Sep 9, 202616.7416.7416.7416.7416.65-0.53%
Sep 8, 202616.8316.8316.8316.8316.74-0.30%
Sep 4, 202616.8816.8816.8816.8816.79-0.30%
Sep 3, 202616.9316.9316.9316.9316.840.54%
Sep 2, 202616.8416.8416.8416.8416.750.12%
Sep 1, 202616.8216.8216.8216.8216.73-0.30%
Aug 31, 202616.8716.8716.8716.8716.78-0.59%
Aug 28, 202616.9716.9716.9716.9716.88-0.23%
Aug 27, 202617.0117.0117.0117.0116.91-0.53%
Aug 26, 202617.1017.1017.1017.1017.00-0.23%
Aug 25, 202617.1417.1417.1417.1417.04-0.17%
Aug 24, 202617.1717.1717.1717.1717.070.17%
Aug 21, 202617.1417.1417.1417.1417.040.35%
Aug 20, 202617.0817.0817.0817.0816.98-0.64%
Aug 19, 202617.1917.1917.1917.1917.090.88%
Aug 18, 202617.0417.0417.0417.0416.940.18%
Aug 17, 202617.0117.0117.0117.0116.91-0.41%
Aug 14, 202617.0817.0817.0817.0816.980.47%
Aug 13, 202617.0017.0017.0017.0016.90-0.18%
Aug 12, 202617.0317.0317.0317.0316.930.29%
Aug 11, 202616.9816.9816.9816.9816.890.24%
Aug 10, 202616.9416.9416.9416.9416.850.18%
Aug 7, 202616.9116.9116.9116.9116.820.54%
Aug 6, 202616.8216.8216.8216.8216.73-0.12%