Skip to main content
logo
Neuberger Equity Income Fund R3 Class (NBHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.16 (-0.98%)
At close: Mar 12, 2026

NBHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202616.1116.1116.1116.11--0.98%
Mar 11, 202616.2716.2716.2716.2716.27-0.37%
Mar 10, 202616.3316.3316.3316.3316.33-0.24%
Mar 9, 202616.3716.3716.3716.3716.370.31%
Mar 6, 202616.3216.3216.3216.3216.32-1.03%
Mar 5, 202616.4916.4916.4916.4916.49-1.79%
Mar 4, 202616.7916.7916.7916.7916.790.18%
Mar 3, 202616.7616.7616.7616.7616.76-1.64%
Mar 2, 202617.0417.0417.0417.0417.04-0.35%
Feb 27, 202617.1017.1017.1017.1017.100.23%
Feb 26, 202617.0617.0617.0617.0617.060.47%
Feb 25, 202616.9816.9816.9816.9816.980.35%
Feb 24, 202616.9216.9216.9216.9216.920.42%
Feb 23, 202616.8516.8516.8516.8516.85-0.41%
Feb 20, 202616.9216.9216.9216.9216.920.65%
Feb 19, 202616.8116.8116.8116.8116.81-
Feb 18, 202616.8116.8116.8116.8116.810.54%
Feb 17, 202616.7216.7216.7216.7216.72-0.12%
Feb 13, 202616.7416.7416.7416.7416.740.72%
Feb 12, 202616.6216.6216.6216.6216.62-1.36%
Feb 11, 202616.8516.8516.8516.8516.850.78%
Feb 10, 202616.7216.7216.7216.7216.720.18%
Feb 9, 202616.6916.6916.6916.6916.690.66%
Feb 6, 202616.5816.5816.5816.5816.581.72%
Feb 5, 202616.3016.3016.3016.3016.30-0.85%
Feb 4, 202616.4416.4416.4416.4416.440.43%
Feb 3, 202616.3716.3716.3716.3716.370.86%
Feb 2, 202616.2316.2316.2316.2316.230.19%
Jan 30, 202616.2016.2016.2016.2016.20-0.98%
Jan 29, 202616.3616.3616.3616.3616.360.55%
Jan 28, 202616.2716.2716.2716.2716.27-0.12%
Jan 27, 202616.2916.2916.2916.2916.290.68%
Jan 26, 202616.1816.1816.1816.1816.180.68%
Jan 23, 202616.0716.0716.0716.0716.070.12%
Jan 22, 202616.0516.0516.0516.0516.050.25%
Jan 21, 202616.0116.0116.0116.0116.010.50%
Jan 20, 202615.9315.9315.9315.9315.93-0.81%
Jan 16, 202616.0616.0616.0616.0616.060.12%
Jan 15, 202616.0416.0416.0416.0416.040.31%
Jan 14, 202615.9915.9915.9915.9915.990.57%
Jan 13, 202615.9015.9015.9015.9015.90-0.06%
Jan 12, 202615.9115.9115.9115.9115.910.51%
Jan 9, 202615.8315.8315.8315.8315.830.51%
Jan 8, 202615.7515.7515.7515.7515.750.90%
Jan 7, 202615.6115.6115.6115.6115.61-0.83%
Jan 6, 202615.7415.7415.7415.7415.740.70%
Jan 5, 202615.6315.6315.6315.6315.630.84%
Jan 2, 202615.5015.5015.5015.5015.500.58%
Dec 31, 202515.4115.4115.4115.4115.41-0.77%
Dec 30, 202515.5315.5315.5315.5315.530.06%