Neuberger Berman Equity Income Fund R3 Class (NBHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
-0.15 (-1.08%)
Mar 11, 2025, 5:00 PM EST

NBHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.7913.7913.7913.7913.790.15%
Mar 11, 202513.7713.7713.7713.7713.77-1.08%
Mar 10, 202513.9213.9213.9213.9213.92-1.28%
Mar 7, 202514.1014.1014.1014.1014.101.00%
Mar 6, 202513.9613.9613.9613.9613.96-1.34%
Mar 5, 202514.1514.1514.1514.1514.151.36%
Mar 4, 202513.9613.9613.9613.9613.96-1.27%
Mar 3, 202514.1414.1414.1414.1414.14-0.42%
Feb 28, 202514.2014.2014.2014.2014.201.36%
Feb 27, 202514.0114.0114.0114.0114.01-0.50%
Feb 26, 202514.0814.0814.0814.0814.08-0.28%
Feb 25, 202514.1214.1214.1214.1214.12-
Feb 24, 202514.1214.1214.1214.1214.120.14%
Feb 21, 202514.1014.1014.1014.1014.10-0.70%
Feb 20, 202514.2014.2014.2014.2014.20-0.21%
Feb 19, 202514.2314.2314.2314.2314.23-0.07%
Feb 18, 202514.2414.2414.2414.2414.241.06%
Feb 14, 202514.0914.0914.0914.0914.09-0.49%
Feb 13, 202514.1614.1614.1614.1614.160.78%
Feb 12, 202514.0514.0514.0514.0514.05-0.07%
Feb 11, 202514.0614.0614.0614.0614.060.57%
Feb 10, 202513.9813.9813.9813.9813.980.29%
Feb 7, 202513.9413.9413.9413.9413.94-0.36%
Feb 6, 202513.9913.9913.9913.9913.990.29%
Feb 5, 202513.9513.9513.9513.9513.950.65%
Feb 4, 202513.8613.8613.8613.8613.860.14%
Feb 3, 202513.8413.8413.8413.8413.84-0.36%
Jan 31, 202513.8913.8913.8913.8913.89-0.71%
Jan 30, 202513.9913.9913.9913.9913.991.45%
Jan 29, 202513.7913.7913.7913.7913.79-0.22%
Jan 28, 202513.8213.8213.8213.8213.82-0.93%
Jan 27, 202513.9513.9513.9513.9513.950.14%
Jan 24, 202513.9313.9313.9313.9313.930.14%
Jan 23, 202513.9113.9113.9113.9113.910.51%
Jan 22, 202513.8413.8413.8413.8413.84-0.36%
Jan 21, 202513.8913.8913.8913.8913.891.39%
Jan 17, 202513.7013.7013.7013.7013.700.51%
Jan 16, 202513.6313.6313.6313.6313.630.96%
Jan 15, 202513.5013.5013.5013.5013.501.12%
Jan 14, 202513.3513.3513.3513.3513.350.75%
Jan 13, 202513.2513.2513.2513.2513.250.53%
Jan 10, 202513.1813.1813.1813.1813.18-1.35%
Jan 8, 202513.3613.3613.3613.3613.360.15%
Jan 7, 202513.3413.3413.3413.3413.34-
Jan 6, 202513.3413.3413.3413.3413.34-0.52%
Jan 3, 202513.4113.4113.4113.4113.410.68%
Jan 2, 202513.3213.3213.3213.3213.320.08%
Dec 31, 202413.3113.3113.3113.3113.310.23%
Dec 30, 202413.2813.2813.2813.2813.28-0.75%
Dec 27, 202413.3813.3813.3813.3813.38-0.59%