Skip to main content
logo
Neuberger Equity Income Fund R3 Class (NBHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.05 (0.31%)
At close: Apr 2, 2026

NBHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0716.0716.0716.0716.070.31%
Apr 1, 202616.0216.0216.0216.0216.020.31%
Mar 31, 202615.9715.9715.9715.9715.971.78%
Mar 30, 202615.6915.6915.6915.6915.690.26%
Mar 27, 202615.6515.6515.6515.6515.65-0.32%
Mar 26, 202615.7015.7015.7015.7015.70-1.13%
Mar 25, 202615.8815.8815.8815.8815.880.76%
Mar 24, 202615.7615.7615.7615.7615.760.57%
Mar 23, 202615.6715.6715.6715.6715.670.45%
Mar 20, 202615.6015.6015.6015.6015.53-1.58%
Mar 19, 202615.8515.8515.8515.8515.78-0.56%
Mar 18, 202615.9415.9415.9415.9415.87-1.79%
Mar 17, 202616.2316.2316.2316.2316.160.31%
Mar 16, 202616.1816.1816.1816.1816.110.94%
Mar 13, 202616.0316.0316.0316.0315.96-0.50%
Mar 12, 202616.1116.1116.1116.1116.04-0.98%
Mar 11, 202616.2716.2716.2716.2716.20-0.37%
Mar 10, 202616.3316.3316.3316.3316.26-0.24%
Mar 9, 202616.3716.3716.3716.3716.300.31%
Mar 6, 202616.3216.3216.3216.3216.25-1.03%
Mar 5, 202616.4916.4916.4916.4916.42-1.79%
Mar 4, 202616.7916.7916.7916.7916.710.18%
Mar 3, 202616.7616.7616.7616.7616.68-1.64%
Mar 2, 202617.0417.0417.0417.0416.96-0.35%
Feb 27, 202617.1017.1017.1017.1017.020.23%
Feb 26, 202617.0617.0617.0617.0616.980.47%
Feb 25, 202616.9816.9816.9816.9816.900.35%
Feb 24, 202616.9216.9216.9216.9216.840.42%
Feb 23, 202616.8516.8516.8516.8516.77-0.41%
Feb 20, 202616.9216.9216.9216.9216.840.65%
Feb 19, 202616.8116.8116.8116.8116.73-
Feb 18, 202616.8116.8116.8116.8116.730.54%
Feb 17, 202616.7216.7216.7216.7216.64-0.12%
Feb 13, 202616.7416.7416.7416.7416.660.72%
Feb 12, 202616.6216.6216.6216.6216.54-1.36%
Feb 11, 202616.8516.8516.8516.8516.770.78%
Feb 10, 202616.7216.7216.7216.7216.640.18%
Feb 9, 202616.6916.6916.6916.6916.610.66%
Feb 6, 202616.5816.5816.5816.5816.501.72%
Feb 5, 202616.3016.3016.3016.3016.23-0.85%
Feb 4, 202616.4416.4416.4416.4416.370.43%
Feb 3, 202616.3716.3716.3716.3716.300.86%
Feb 2, 202616.2316.2316.2316.2316.160.19%
Jan 30, 202616.2016.2016.2016.2016.13-0.98%
Jan 29, 202616.3616.3616.3616.3616.290.55%
Jan 28, 202616.2716.2716.2716.2716.20-0.12%
Jan 27, 202616.2916.2916.2916.2916.220.68%
Jan 26, 202616.1816.1816.1816.1816.110.68%
Jan 23, 202616.0716.0716.0716.0716.000.12%
Jan 22, 202616.0516.0516.0516.0515.980.25%