Neuberger Berman Equity Income R3 (NBHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.03 (0.20%)
At close: Dec 19, 2025
NBHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Dec 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| Dec 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Dec 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Dec 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.54% |
| Dec 15, 2025 | 15.48 | 15.48 | 15.48 | 15.72 | 15.48 | 0.58% |
| Dec 12, 2025 | 15.39 | 15.39 | 15.39 | 15.63 | 15.39 | - |
| Dec 11, 2025 | 15.39 | 15.39 | 15.39 | 15.63 | 15.39 | 0.84% |
| Dec 10, 2025 | 15.26 | 15.26 | 15.26 | 15.50 | 15.26 | 0.71% |
| Dec 9, 2025 | 15.15 | 15.15 | 15.15 | 15.39 | 15.15 | -0.26% |
| Dec 8, 2025 | 15.19 | 15.19 | 15.19 | 15.43 | 15.19 | -0.45% |
| Dec 5, 2025 | 15.26 | 15.26 | 15.26 | 15.50 | 15.26 | 0.06% |
| Dec 4, 2025 | 15.25 | 15.25 | 15.25 | 15.49 | 15.25 | - |
| Dec 3, 2025 | 15.25 | 15.25 | 15.25 | 15.49 | 15.25 | 0.91% |
| Dec 2, 2025 | 15.12 | 15.12 | 15.12 | 15.35 | 15.12 | -0.52% |
| Dec 1, 2025 | 15.19 | 15.19 | 15.19 | 15.43 | 15.19 | -0.77% |
| Nov 28, 2025 | 15.31 | 15.31 | 15.31 | 15.55 | 15.31 | 0.71% |
| Nov 26, 2025 | 15.20 | 15.20 | 15.20 | 15.44 | 15.20 | 0.78% |
| Nov 25, 2025 | 15.09 | 15.09 | 15.09 | 15.32 | 15.09 | 0.99% |
| Nov 24, 2025 | 14.94 | 14.94 | 14.94 | 15.17 | 14.94 | 0.33% |
| Nov 21, 2025 | 14.89 | 14.89 | 14.89 | 15.12 | 14.89 | 1.14% |
| Nov 20, 2025 | 14.72 | 14.72 | 14.72 | 14.95 | 14.72 | -0.93% |
| Nov 19, 2025 | 14.86 | 14.86 | 14.86 | 15.09 | 14.86 | -0.26% |
| Nov 18, 2025 | 14.90 | 14.90 | 14.90 | 15.13 | 14.90 | 0.13% |
| Nov 17, 2025 | 14.88 | 14.88 | 14.88 | 15.11 | 14.88 | -1.11% |
| Nov 14, 2025 | 15.05 | 15.05 | 15.05 | 15.28 | 15.05 | -0.07% |
| Nov 13, 2025 | 15.06 | 15.06 | 15.06 | 15.29 | 15.06 | -0.78% |
| Nov 12, 2025 | 15.17 | 15.17 | 15.17 | 15.41 | 15.17 | 0.65% |
| Nov 11, 2025 | 15.08 | 15.08 | 15.08 | 15.31 | 15.08 | 0.79% |
| Nov 10, 2025 | 14.96 | 14.96 | 14.96 | 15.19 | 14.96 | 0.73% |
| Nov 7, 2025 | 14.85 | 14.85 | 14.85 | 15.08 | 14.85 | 0.87% |
| Nov 6, 2025 | 14.72 | 14.72 | 14.72 | 14.95 | 14.72 | - |
| Nov 5, 2025 | 14.72 | 14.72 | 14.72 | 14.95 | 14.72 | - |
| Nov 4, 2025 | 14.72 | 14.72 | 14.72 | 14.95 | 14.72 | -0.20% |
| Nov 3, 2025 | 14.75 | 14.75 | 14.75 | 14.98 | 14.75 | -0.07% |
| Oct 31, 2025 | 14.76 | 14.76 | 14.76 | 14.99 | 14.76 | -0.13% |
| Oct 30, 2025 | 14.78 | 14.78 | 14.78 | 15.01 | 14.78 | 0.07% |
| Oct 29, 2025 | 14.77 | 14.77 | 14.77 | 15.00 | 14.77 | -0.99% |
| Oct 28, 2025 | 14.92 | 14.92 | 14.92 | 15.15 | 14.92 | -0.66% |
| Oct 27, 2025 | 15.02 | 15.02 | 15.02 | 15.25 | 15.02 | 0.13% |
| Oct 24, 2025 | 15.00 | 15.00 | 15.00 | 15.23 | 15.00 | 0.46% |
| Oct 23, 2025 | 14.93 | 14.93 | 14.93 | 15.16 | 14.93 | 0.07% |
| Oct 22, 2025 | 14.92 | 14.92 | 14.92 | 15.15 | 14.92 | -0.07% |
| Oct 21, 2025 | 14.93 | 14.93 | 14.93 | 15.16 | 14.93 | -0.72% |
| Oct 20, 2025 | 15.04 | 15.04 | 15.04 | 15.27 | 15.04 | 0.93% |
| Oct 17, 2025 | 14.90 | 14.90 | 14.90 | 15.13 | 14.90 | 0.07% |
| Oct 16, 2025 | 14.89 | 14.89 | 14.89 | 15.12 | 14.89 | -0.66% |
| Oct 15, 2025 | 14.99 | 14.99 | 14.99 | 15.22 | 14.99 | 0.53% |
| Oct 14, 2025 | 14.91 | 14.91 | 14.91 | 15.14 | 14.91 | 0.53% |