Skip to main content
logo
/
Neuberger Berman Equity Income Fund R3 Class (NBHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.04 (-0.27%)
Jul 11, 2025, 4:00 PM EDT

NBHRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 21, 2010→Jul 10, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0014.78

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202514.7814.7814.7814.7814.780.48%
Jul 9, 202514.7114.7114.7114.7114.710.27%
Jul 8, 202514.6714.6714.6714.6714.67-0.41%
Jul 7, 202514.7314.7314.7314.7314.73-0.41%
Jul 3, 202514.7914.7914.7914.7914.790.41%
Jul 2, 202514.7314.7314.7314.7314.730.07%
Jul 1, 202514.7214.7214.7214.7214.720.27%
Jun 30, 202514.6814.6814.6814.6814.680.48%
Jun 27, 202514.6114.6114.6114.6114.610.07%
Jun 26, 202514.6014.6014.6014.6014.600.97%
Jun 25, 202514.4614.4614.4614.4614.46-0.82%
Jun 24, 202514.5814.5814.5814.5814.580.28%
Jun 23, 202514.5414.5414.5414.5414.540.48%
Jun 20, 202514.4714.4714.4714.4714.42-
Jun 18, 202514.4714.4714.4714.4714.420.07%
Jun 17, 202514.4614.4614.4614.4614.41-0.62%
Jun 16, 202514.5514.5514.5514.5514.500.34%
Jun 13, 202514.5014.5014.5014.5014.45-0.68%
Jun 12, 202514.6014.6014.6014.6014.550.69%
Jun 11, 202514.5014.5014.5014.5014.450.07%
Jun 10, 202514.4914.4914.4914.4914.440.14%
Jun 9, 202514.4714.4714.4714.4714.42-
Jun 6, 202514.4714.4714.4714.4714.420.49%
Jun 5, 202514.4014.4014.4014.4014.35-0.07%
Jun 4, 202514.4114.4114.4114.4114.36-0.21%
Jun 3, 202514.4414.4414.4414.4414.390.14%
Jun 2, 202514.4214.4214.4214.4214.370.63%
May 30, 202514.3314.3314.3314.3314.280.28%
May 29, 202514.2914.2914.2914.2914.240.35%
May 28, 202514.2414.2414.2414.2414.19-0.84%
May 27, 202514.3614.3614.3614.3614.311.27%
May 23, 202514.1814.1814.1814.1814.130.35%
May 22, 202514.1314.1314.1314.1314.08-0.42%
May 21, 202514.1914.1914.1914.1914.14-1.32%
May 20, 202514.3814.3814.3814.3814.33-
May 19, 202514.3814.3814.3814.3814.330.21%
May 16, 202514.3514.3514.3514.3514.300.63%
May 15, 202514.2614.2614.2614.2614.211.35%
May 14, 202514.0714.0714.0714.0714.02-0.35%
May 13, 202514.1214.1214.1214.1214.07-0.07%
May 12, 202514.1314.1314.1314.1314.080.78%
May 9, 202514.0214.0214.0214.0213.970.21%
May 8, 202513.9913.9913.9913.9913.94-0.21%
May 7, 202514.0214.0214.0214.0213.97-
May 6, 202514.0214.0214.0214.0213.97-0.14%
May 5, 202514.0414.0414.0414.0413.99-0.14%
May 2, 202514.0614.0614.0614.0614.011.44%
May 1, 202513.8613.8613.8613.8613.81-0.29%
Apr 30, 202513.9013.9013.9013.9013.850.14%
Apr 29, 202513.8813.8813.8813.8813.830.22%