Neuberger Berman Equity Income Fund R3 Class (NBHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.73
-0.06 (-0.41%)
At close: Jul 7, 2025
NBHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Jul 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Jul 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Jul 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
| Jul 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jul 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jul 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jun 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jun 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jun 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Jun 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Jun 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jun 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jun 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | - |
| Jun 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | 0.07% |
| Jun 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.41 | -0.62% |
| Jun 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | 0.34% |
| Jun 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | -0.68% |
| Jun 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | 0.69% |
| Jun 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | 0.07% |
| Jun 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | 0.14% |
| Jun 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | - |
| Jun 6, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | 0.49% |
| Jun 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | -0.07% |
| Jun 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -0.21% |
| Jun 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | 0.14% |
| Jun 2, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | 0.63% |
| May 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | 0.28% |
| May 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.24 | 0.35% |
| May 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | -0.84% |
| May 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | 1.27% |
| May 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.13 | 0.35% |
| May 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | -0.42% |
| May 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | -1.32% |
| May 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | - |
| May 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | 0.21% |
| May 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 0.63% |
| May 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | 1.35% |
| May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.02 | -0.35% |
| May 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.07 | -0.07% |
| May 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | 0.78% |
| May 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | 0.21% |
| May 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.94 | -0.21% |
| May 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | - |
| May 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.97 | -0.14% |
| May 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.99 | -0.14% |
| May 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | 1.44% |
| May 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.81 | -0.29% |
| Apr 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | 0.14% |
| Apr 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | 0.22% |