NBHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.74	16.74	16.74	16.74	16.74	0.72%
Feb 12, 2026	16.62	16.62	16.62	16.62	16.62	-1.36%
Feb 11, 2026	16.85	16.85	16.85	16.85	16.85	0.78%
Feb 10, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Feb 9, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Feb 6, 2026	16.58	16.58	16.58	16.58	16.58	1.72%
Feb 5, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Feb 4, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Feb 3, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Feb 2, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Jan 30, 2026	16.20	16.20	16.20	16.20	16.20	-0.98%
Jan 29, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Jan 28, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%
Jan 27, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Jan 26, 2026	16.18	16.18	16.18	16.18	16.18	0.68%
Jan 23, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Jan 22, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Jan 21, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Jan 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.81%
Jan 16, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Jan 15, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Jan 14, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Jan 13, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jan 12, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jan 9, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jan 8, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Jan 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Jan 6, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Jan 5, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Jan 2, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Dec 31, 2025	15.41	15.41	15.41	15.41	15.41	-0.77%
Dec 30, 2025	15.53	15.53	15.53	15.53	15.53	0.06%
Dec 29, 2025	15.52	15.52	15.52	15.52	15.52	-0.64%
Dec 26, 2025	15.62	15.62	15.62	15.62	15.62	-
Dec 24, 2025	15.62	15.62	15.62	15.62	15.62	0.32%
Dec 23, 2025	15.57	15.57	15.57	15.57	15.57	0.32%
Dec 22, 2025	15.52	15.52	15.52	15.52	15.52	0.91%
Dec 19, 2025	15.38	15.38	15.38	15.38	15.38	0.20%
Dec 18, 2025	15.35	15.35	15.35	15.35	15.35	0.07%
Dec 17, 2025	15.34	15.34	15.34	15.34	15.34	0.13%
Dec 16, 2025	15.32	15.32	15.32	15.32	15.32	-2.54%
Dec 15, 2025	15.48	15.48	15.48	15.72	15.48	0.58%
Dec 12, 2025	15.39	15.39	15.39	15.63	15.39	-
Dec 11, 2025	15.39	15.39	15.39	15.63	15.39	0.84%
Dec 10, 2025	15.26	15.26	15.26	15.50	15.26	0.71%
Dec 9, 2025	15.15	15.15	15.15	15.39	15.15	-0.26%
Dec 8, 2025	15.19	15.19	15.19	15.43	15.19	-0.45%
Dec 5, 2025	15.26	15.26	15.26	15.50	15.26	0.06%
Dec 4, 2025	15.25	15.25	15.25	15.49	15.25	-
Dec 3, 2025	15.25	15.25	15.25	15.49	15.25	0.91%