Skip to main content
logo
Neuberger Equity Income R3 (NBHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.05 (-0.31%)
At close: Sep 18, 2026

NBHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.3116.3116.3116.3116.31-0.31%
Sep 17, 202616.3616.3616.3616.3616.360.43%
Sep 16, 202616.2916.2916.2916.2916.29-1.03%
Sep 15, 202616.4616.4616.4616.4616.46-
Sep 14, 202616.4616.4616.4616.4616.46-0.54%
Sep 11, 202616.5516.5516.5516.5516.550.24%
Sep 10, 202616.5116.5116.5116.5116.51-0.72%
Sep 9, 202616.6316.6316.6316.6316.63-0.54%
Sep 8, 202616.7216.7216.7216.7216.72-0.24%
Sep 4, 202616.7616.7616.7616.7616.76-0.36%
Sep 3, 202616.8216.8216.8216.8216.820.54%
Sep 2, 202616.7316.7316.7316.7316.730.12%
Sep 1, 202616.7116.7116.7116.7116.71-0.30%
Aug 31, 202616.7616.7616.7616.7616.76-0.59%
Aug 28, 202616.8616.8616.8616.8616.86-0.30%
Aug 27, 202616.9116.9116.9116.9116.91-0.47%
Aug 26, 202616.9916.9916.9916.9916.99-0.23%
Aug 25, 202617.0317.0317.0317.0317.03-0.18%
Aug 24, 202617.0617.0617.0617.0617.060.18%
Aug 21, 202617.0317.0317.0317.0317.030.29%
Aug 20, 202616.9816.9816.9816.9816.98-0.59%
Aug 19, 202617.0817.0817.0817.0817.080.89%
Aug 18, 202616.9316.9316.9316.9316.930.18%
Aug 17, 202616.9016.9016.9016.9016.90-0.47%
Aug 14, 202616.9816.9816.9816.9816.980.47%
Aug 13, 202616.9016.9016.9016.9016.90-0.18%
Aug 12, 202616.9316.9316.9316.9316.930.36%
Aug 11, 202616.8716.8716.8716.8716.870.18%
Aug 10, 202616.8416.8416.8416.8416.840.18%
Aug 7, 202616.8116.8116.8116.8116.810.54%
Aug 6, 202616.7216.7216.7216.7216.72-0.12%
Aug 5, 202616.7416.7416.7416.7416.740.12%
Aug 4, 202616.7216.7216.7216.7216.721.09%
Aug 3, 202616.5416.5416.5416.5416.540.06%
Jul 31, 202616.5316.5316.5316.5316.53-0.42%
Jul 30, 202616.6016.6016.6016.6016.600.61%
Jul 29, 202616.5016.5016.5016.5016.50-0.66%
Jul 28, 202616.6116.6116.6116.6116.610.36%
Jul 27, 202616.5516.5516.5516.5516.55-
Jul 24, 202616.5516.5516.5516.5516.550.79%
Jul 23, 202616.4216.4216.4216.4216.42-0.24%
Jul 22, 202616.4616.4616.4616.4616.460.80%
Jul 21, 202616.3316.3316.3316.3316.330.68%
Jul 20, 202616.2216.2216.2216.2216.22-0.80%
Jul 17, 202616.3516.3516.3516.3516.35-0.43%
Jul 16, 202616.4216.4216.4216.4216.420.74%
Jul 15, 202616.3016.3016.3016.3016.30-
Jul 14, 202616.3016.3016.3016.3016.30-
Jul 13, 202616.3016.3016.3016.3016.30-
Jul 10, 202616.3016.3016.3016.3016.300.31%