Skip to main content
logo
Neuberger Equity Income R3 (NBHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.04 (-0.23%)
At close: Aug 26, 2026

NBHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9916.9916.9916.9916.99-0.23%
Aug 25, 202617.0317.0317.0317.0317.03-0.18%
Aug 24, 202617.0617.0617.0617.0617.060.18%
Aug 21, 202617.0317.0317.0317.0317.030.29%
Aug 20, 202616.9816.9816.9816.9816.98-0.59%
Aug 19, 202617.0817.0817.0817.0817.080.89%
Aug 18, 202616.9316.9316.9316.9316.930.18%
Aug 17, 202616.9016.9016.9016.9016.90-0.47%
Aug 14, 202616.9816.9816.9816.9816.980.47%
Aug 13, 202616.9016.9016.9016.9016.90-0.18%
Aug 12, 202616.9316.9316.9316.9316.930.36%
Aug 11, 202616.8716.8716.8716.8716.870.18%
Aug 10, 202616.8416.8416.8416.8416.840.18%
Aug 7, 202616.8116.8116.8116.8116.810.54%
Aug 6, 202616.7216.7216.7216.7216.72-0.12%
Aug 5, 202616.7416.7416.7416.7416.740.12%
Aug 4, 202616.7216.7216.7216.7216.721.09%
Aug 3, 202616.5416.5416.5416.5416.540.06%
Jul 31, 202616.5316.5316.5316.5316.53-0.42%
Jul 30, 202616.6016.6016.6016.6016.600.61%
Jul 29, 202616.5016.5016.5016.5016.50-0.66%
Jul 28, 202616.6116.6116.6116.6116.610.36%
Jul 27, 202616.5516.5516.5516.5516.55-
Jul 24, 202616.5516.5516.5516.5516.550.79%
Jul 23, 202616.4216.4216.4216.4216.42-0.24%
Jul 22, 202616.4616.4616.4616.4616.460.80%
Jul 21, 202616.3316.3316.3316.3316.330.68%
Jul 20, 202616.2216.2216.2216.2216.22-0.80%
Jul 17, 202616.3516.3516.3516.3516.35-0.43%
Jul 16, 202616.4216.4216.4216.4216.420.74%
Jul 15, 202616.3016.3016.3016.3016.30-
Jul 14, 202616.3016.3016.3016.3016.30-
Jul 13, 202616.3016.3016.3016.3016.30-
Jul 10, 202616.3016.3016.3016.3016.300.31%
Jul 9, 202616.2516.2516.2516.2516.25-0.18%
Jul 8, 202616.2816.2816.2816.2816.28-0.97%
Jul 7, 202616.4416.4416.4416.4416.440.18%
Jul 6, 202616.4116.4116.4116.4116.410.18%
Jul 2, 202616.3816.3816.3816.3816.381.68%
Jul 1, 202616.1116.1116.1116.1116.11-0.06%
Jun 30, 202616.1216.1216.1216.1216.12-0.37%
Jun 29, 202616.1816.1816.1816.1816.18-0.49%
Jun 26, 202616.2616.2616.2616.2616.26-0.25%
Jun 25, 202616.3016.3016.3016.3016.300.68%
Jun 24, 202616.1916.1916.1916.1916.19-0.37%
Jun 23, 202616.2516.2516.2516.2516.25-0.06%
Jun 22, 202616.2616.2616.2616.2616.260.22%
Jun 18, 202616.2816.2816.2816.2816.22-0.18%
Jun 17, 202616.3116.3116.3116.3116.25-1.21%
Jun 16, 202616.5116.5116.5116.5116.450.24%