NBHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Oct 14, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Oct 13, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Oct 12, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Oct 9, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Oct 8, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Oct 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.95%
Oct 6, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Oct 5, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Oct 2, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Oct 1, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Sep 30, 2026	15.66	15.66	15.66	15.66	15.66	-0.89%
Sep 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Sep 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Sep 25, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Sep 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
Sep 23, 2026	16.04	16.04	16.04	16.04	16.04	-0.99%
Sep 22, 2026	16.20	16.20	16.20	16.20	16.20	-0.26%
Sep 21, 2026	16.31	16.31	16.31	16.31	16.24	-
Sep 18, 2026	16.31	16.31	16.31	16.31	16.24	-0.30%
Sep 17, 2026	16.36	16.36	16.36	16.36	16.29	0.43%
Sep 16, 2026	16.29	16.29	16.29	16.29	16.22	-1.03%
Sep 15, 2026	16.46	16.46	16.46	16.46	16.39	-
Sep 14, 2026	16.46	16.46	16.46	16.46	16.39	-0.55%
Sep 11, 2026	16.55	16.55	16.55	16.55	16.48	0.24%
Sep 10, 2026	16.51	16.51	16.51	16.51	16.44	-0.72%
Sep 9, 2026	16.63	16.63	16.63	16.63	16.56	-0.54%
Sep 8, 2026	16.72	16.72	16.72	16.72	16.65	-0.24%
Sep 4, 2026	16.76	16.76	16.76	16.76	16.69	-0.35%
Sep 3, 2026	16.82	16.82	16.82	16.82	16.75	0.53%
Sep 2, 2026	16.73	16.73	16.73	16.73	16.66	0.12%
Sep 1, 2026	16.71	16.71	16.71	16.71	16.64	-0.30%
Aug 31, 2026	16.76	16.76	16.76	16.76	16.69	-0.59%
Aug 28, 2026	16.86	16.86	16.86	16.86	16.79	-0.30%
Aug 27, 2026	16.91	16.91	16.91	16.91	16.84	-0.47%
Aug 26, 2026	16.99	16.99	16.99	16.99	16.92	-0.24%
Aug 25, 2026	17.03	17.03	17.03	17.03	16.96	-0.17%
Aug 24, 2026	17.06	17.06	17.06	17.06	16.99	0.17%
Aug 21, 2026	17.03	17.03	17.03	17.03	16.96	0.30%
Aug 20, 2026	16.98	16.98	16.98	16.98	16.91	-0.58%
Aug 19, 2026	17.08	17.08	17.08	17.08	17.01	0.88%
Aug 18, 2026	16.93	16.93	16.93	16.93	16.86	0.18%
Aug 17, 2026	16.90	16.90	16.90	16.90	16.83	-0.47%
Aug 14, 2026	16.98	16.98	16.98	16.98	16.91	0.48%
Aug 13, 2026	16.90	16.90	16.90	16.90	16.83	-0.18%
Aug 12, 2026	16.93	16.93	16.93	16.93	16.86	0.36%
Aug 11, 2026	16.87	16.87	16.87	16.87	16.80	0.18%
Aug 10, 2026	16.84	16.84	16.84	16.84	16.77	0.18%
Aug 7, 2026	16.81	16.81	16.81	16.81	16.74	0.53%
Aug 6, 2026	16.72	16.72	16.72	16.72	16.65	-0.12%