Neuberger Equity Income Fund R3 Class (NBHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.04 (-0.25%)
At close: May 19, 2026
NBHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| May 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.41% |
| May 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| May 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| May 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| May 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| May 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| May 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.22% |
| May 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.86% |
| May 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| May 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| May 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Apr 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.61% |
| Apr 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Apr 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Apr 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Apr 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.05% |
| Apr 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Apr 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| Apr 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Apr 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| Apr 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Apr 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Apr 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Apr 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Apr 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Apr 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Apr 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.98% |
| Apr 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Apr 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Apr 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Apr 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Mar 31, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.78% |
| Mar 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Mar 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Mar 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.13% |
| Mar 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Mar 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | -1.58% |
| Mar 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.78 | -0.56% |
| Mar 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.87 | -1.79% |
| Mar 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.16 | 0.31% |
| Mar 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.11 | 0.94% |
| Mar 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.96 | -0.50% |
| Mar 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.04 | -0.98% |
| Mar 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | -0.37% |
| Mar 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.26 | -0.24% |