NBIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Feb 6, 2026	13.69	13.69	13.69	13.69	13.69	1.63%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Feb 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Jan 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 28, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jan 26, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jan 23, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 21, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Jan 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.25%
Jan 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jan 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Jan 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 9, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	-
Jan 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jan 6, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Jan 2, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-0.15%
Dec 29, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Dec 26, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Dec 24, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 23, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
Dec 22, 2025	13.40	13.40	13.40	13.40	13.40	0.53%
Dec 19, 2025	13.33	13.33	13.33	13.33	13.33	-3.12%
Dec 18, 2025	13.29	13.29	13.29	13.76	13.29	0.51%
Dec 17, 2025	13.22	13.22	13.22	13.69	13.22	-0.65%
Dec 16, 2025	13.31	13.31	13.31	13.78	13.31	-0.22%
Dec 15, 2025	13.33	13.33	13.33	13.81	13.33	-0.07%
Dec 12, 2025	13.34	13.34	13.34	13.82	13.34	-0.86%
Dec 11, 2025	13.46	13.46	13.46	13.94	13.46	0.14%
Dec 10, 2025	13.44	13.44	13.44	13.92	13.44	0.58%
Dec 9, 2025	13.36	13.36	13.36	13.84	13.36	-0.07%
Dec 8, 2025	13.37	13.37	13.37	13.85	13.37	-0.29%
Dec 5, 2025	13.41	13.41	13.41	13.89	13.41	0.14%
Dec 4, 2025	13.39	13.39	13.39	13.87	13.39	-
Dec 3, 2025	13.39	13.39	13.39	13.87	13.39	0.36%