Columbia Capital Allocation Moderate Aggressive Portfolio Class A (NBIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.64
+0.01 (0.09%)
May 9, 2025, 4:00 PM EDT
NBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| May 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| May 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| May 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| May 2, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| May 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Apr 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Apr 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Apr 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Apr 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Apr 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.42% |
| Apr 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Apr 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.46% |
| Apr 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Apr 17, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Apr 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.98% |
| Apr 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Apr 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Apr 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.37% |
| Apr 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.32% |
| Apr 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.56% |
| Apr 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.12% |
| Apr 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.92% |
| Apr 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.90% |
| Apr 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.76% |
| Apr 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Apr 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Mar 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Mar 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| Mar 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Mar 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | -0.85% |
| Mar 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | 0.08% |
| Mar 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.74 | 0.86% |
| Mar 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | -0.09% |
| Mar 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | -0.17% |
| Mar 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.86% |
| Mar 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | -0.60% |
| Mar 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.60% |
| Mar 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | 1.40% |
| Mar 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -0.87% |
| Mar 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | 0.26% |
| Mar 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -0.26% |
| Mar 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | -1.87% |
| Mar 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | 0.34% |
| Mar 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | -1.18% |
| Mar 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | 1.02% |
| Mar 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | -0.51% |
| Mar 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | -1.09% |
| Feb 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | 0.85% |
| Feb 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | -1.17% |