NBIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Jul 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Jul 6, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
Jul 2, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%
Jul 1, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Jun 30, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Jun 29, 2026	13.04	13.04	13.04	13.04	13.04	0.62%
Jun 26, 2026	12.96	12.96	12.96	12.96	12.96	-0.04%
Jun 25, 2026	13.52	13.52	13.52	13.52	12.97	0.22%
Jun 24, 2026	13.49	13.49	13.49	13.49	12.94	0.15%
Jun 23, 2026	13.47	13.47	13.47	13.47	12.92	-1.25%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.08	-0.15%
Jun 18, 2026	13.66	13.66	13.66	13.66	13.10	0.89%
Jun 17, 2026	13.54	13.54	13.54	13.54	12.99	-0.88%
Jun 16, 2026	13.66	13.66	13.66	13.66	13.10	-0.29%
Jun 15, 2026	13.70	13.70	13.70	13.70	13.14	1.26%
Jun 12, 2026	13.53	13.53	13.53	13.53	12.98	0.15%
Jun 11, 2026	13.51	13.51	13.51	13.51	12.96	1.81%
Jun 10, 2026	13.27	13.27	13.27	13.27	12.73	-1.11%
Jun 9, 2026	13.42	13.42	13.42	13.42	12.87	0.07%
Jun 8, 2026	13.41	13.41	13.41	13.41	12.86	0.23%
Jun 5, 2026	13.38	13.38	13.38	13.38	12.83	-2.41%
Jun 4, 2026	13.71	13.71	13.71	13.71	13.15	0.15%
Jun 3, 2026	13.69	13.69	13.69	13.69	13.13	-0.66%
Jun 2, 2026	13.78	13.78	13.78	13.78	13.22	0.22%
Jun 1, 2026	13.75	13.75	13.75	13.75	13.19	0.51%
May 29, 2026	13.68	13.68	13.68	13.68	13.12	0.22%
May 28, 2026	13.65	13.65	13.65	13.65	13.09	0.45%
May 27, 2026	13.59	13.59	13.59	13.59	13.03	0.07%
May 26, 2026	13.58	13.58	13.58	13.58	13.02	0.82%
May 22, 2026	13.47	13.47	13.47	13.47	12.92	0.15%
May 21, 2026	13.45	13.45	13.45	13.45	12.90	0.30%
May 20, 2026	13.41	13.41	13.41	13.41	12.86	0.98%
May 19, 2026	13.28	13.28	13.28	13.28	12.74	-0.60%
May 18, 2026	13.36	13.36	13.36	13.36	12.81	-0.07%
May 15, 2026	13.37	13.37	13.37	13.37	12.82	-1.26%
May 14, 2026	13.54	13.54	13.54	13.54	12.99	0.30%
May 13, 2026	13.50	13.50	13.50	13.50	12.95	0.37%
May 12, 2026	13.45	13.45	13.45	13.45	12.90	-0.22%
May 11, 2026	13.48	13.48	13.48	13.48	12.93	0.15%
May 8, 2026	13.46	13.46	13.46	13.46	12.91	0.68%
May 7, 2026	13.37	13.37	13.37	13.37	12.82	-0.60%
May 6, 2026	13.45	13.45	13.45	13.45	12.90	1.28%
May 5, 2026	13.28	13.28	13.28	13.28	12.74	0.45%
May 4, 2026	13.22	13.22	13.22	13.22	12.68	-0.07%
May 1, 2026	13.23	13.23	13.23	13.23	12.69	0.07%
Apr 30, 2026	13.22	13.22	13.22	13.22	12.68	0.92%
Apr 29, 2026	13.10	13.10	13.10	13.10	12.56	-0.22%
Apr 28, 2026	13.13	13.13	13.13	13.13	12.59	-0.46%
Apr 27, 2026	13.19	13.19	13.19	13.19	12.65	-