Columbia Capital Allocation Moderate Aggressive Portfolio Class A (NBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
0.00 (0.00%)
At close: Aug 26, 2026
NBIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Aug 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Aug 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Aug 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Aug 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Aug 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Aug 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.82% |
| Aug 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Aug 14, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Aug 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Aug 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Aug 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Aug 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Aug 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Aug 5, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Aug 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.30% |
| Aug 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Jul 31, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jul 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.49% |
| Jul 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| Jul 28, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jul 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jul 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Jul 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Jul 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Jul 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Jul 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jul 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Jul 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Jul 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jul 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Jul 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Jul 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jul 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Jul 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Jul 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Jul 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jul 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Jun 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Jun 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jun 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04% |
| Jun 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 12.97 | 0.22% |
| Jun 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 12.94 | 0.15% |
| Jun 23, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 12.92 | -1.25% |
| Jun 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.08 | -0.15% |
| Jun 18, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.10 | 0.89% |
| Jun 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 12.99 | -0.88% |
| Jun 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.10 | -0.29% |