Columbia Capital Allocation Moderate Aggressive Portfolio Class A (NBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
-0.08 (-0.60%)
At close: May 19, 2026
NBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| May 18, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| May 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.26% |
| May 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| May 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| May 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| May 11, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| May 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| May 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |
| May 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.28% |
| May 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| May 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 1, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Apr 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Apr 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Apr 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Apr 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Apr 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Apr 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Apr 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Apr 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Apr 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Apr 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Apr 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Apr 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Apr 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Apr 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Apr 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Apr 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.08% |
| Apr 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Apr 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Mar 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.31% |
| Mar 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Mar 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Mar 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.52% |
| Mar 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Mar 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Mar 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.60% |
| Mar 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
| Mar 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Mar 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Mar 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.34% |
| Mar 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |