NBICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
May 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
May 15, 2026	13.41	13.41	13.41	13.41	13.41	-1.25%
May 14, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
May 13, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
May 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
May 11, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
May 8, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
May 6, 2026	13.49	13.49	13.49	13.49	13.49	1.28%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
May 4, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
May 1, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Apr 30, 2026	13.26	13.26	13.26	13.26	13.26	0.91%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Apr 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Apr 24, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Apr 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Apr 22, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Apr 21, 2026	13.14	13.14	13.14	13.14	13.14	-0.68%
Apr 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Apr 17, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Apr 16, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Apr 15, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Apr 14, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Apr 13, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
Apr 10, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Apr 9, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
Apr 8, 2026	12.82	12.82	12.82	12.82	12.82	1.99%
Apr 7, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Apr 6, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Apr 2, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Apr 1, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
Mar 31, 2026	12.42	12.42	12.42	12.42	12.42	2.22%
Mar 30, 2026	12.15	12.15	12.15	12.15	12.15	-0.08%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.16	-1.14%
Mar 26, 2026	12.30	12.30	12.30	12.30	12.30	-1.52%
Mar 25, 2026	12.49	12.49	12.49	12.49	12.49	0.64%
Mar 24, 2026	12.41	12.41	12.41	12.41	12.41	-0.32%
Mar 23, 2026	12.45	12.45	12.45	12.45	12.45	1.06%
Mar 20, 2026	12.32	12.32	12.32	12.32	12.32	-1.52%
Mar 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Mar 18, 2026	12.52	12.52	12.52	12.52	12.52	-1.11%
Mar 17, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
Mar 16, 2026	12.63	12.63	12.63	12.63	12.63	1.04%
Mar 13, 2026	12.50	12.50	12.50	12.50	12.50	-0.48%
Mar 12, 2026	12.56	12.56	12.56	12.56	12.56	-1.34%
Mar 11, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Mar 10, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%