NBICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Aug 25, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Aug 21, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Aug 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Aug 19, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Aug 18, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Aug 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Aug 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Aug 13, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Aug 12, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Aug 5, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	1.29%
Aug 3, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Jul 31, 2026	13.01	13.01	13.01	13.01	13.01	0.31%
Jul 30, 2026	12.97	12.97	12.97	12.97	12.97	1.49%
Jul 29, 2026	12.78	12.78	12.78	12.78	12.78	-1.16%
Jul 28, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
Jul 27, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Jul 24, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Jul 23, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Jul 22, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Jul 21, 2026	13.05	13.05	13.05	13.05	13.05	0.85%
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Jul 17, 2026	12.97	12.97	12.97	12.97	12.97	-0.61%
Jul 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Jul 15, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jul 14, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jul 13, 2026	13.02	13.02	13.02	13.02	13.02	-0.84%
Jul 10, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jul 9, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Jul 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Jul 6, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Jul 2, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Jul 1, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Jun 30, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Jun 29, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Jun 26, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.02	0.22%
Jun 24, 2026	13.52	13.52	13.52	13.52	12.99	0.15%
Jun 23, 2026	13.50	13.50	13.50	13.50	12.97	-1.24%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.14	-0.08%
Jun 18, 2026	13.68	13.68	13.68	13.68	13.15	0.81%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.04	-0.88%
Jun 16, 2026	13.69	13.69	13.69	13.69	13.16	-0.36%