NBICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Jul 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Jul 6, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Jul 2, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Jul 1, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Jun 30, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Jun 29, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Jun 26, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.02	0.22%
Jun 24, 2026	13.52	13.52	13.52	13.52	12.99	0.15%
Jun 23, 2026	13.50	13.50	13.50	13.50	12.97	-1.24%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.14	-0.08%
Jun 18, 2026	13.68	13.68	13.68	13.68	13.15	0.81%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.04	-0.88%
Jun 16, 2026	13.69	13.69	13.69	13.69	13.16	-0.36%
Jun 15, 2026	13.74	13.74	13.74	13.74	13.20	1.33%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.03	0.15%
Jun 11, 2026	13.54	13.54	13.54	13.54	13.01	1.80%
Jun 10, 2026	13.30	13.30	13.30	13.30	12.78	-1.11%
Jun 9, 2026	13.45	13.45	13.45	13.45	12.92	-
Jun 8, 2026	13.45	13.45	13.45	13.45	12.92	0.22%
Jun 5, 2026	13.42	13.42	13.42	13.42	12.90	-2.40%
Jun 4, 2026	13.75	13.75	13.75	13.75	13.21	0.22%
Jun 3, 2026	13.72	13.72	13.72	13.72	13.18	-0.66%
Jun 2, 2026	13.81	13.81	13.81	13.81	13.27	0.14%
Jun 1, 2026	13.79	13.79	13.79	13.79	13.25	0.52%
May 29, 2026	13.72	13.72	13.72	13.72	13.18	0.29%
May 28, 2026	13.68	13.68	13.68	13.68	13.15	0.44%
May 27, 2026	13.62	13.62	13.62	13.62	13.09	0.07%
May 26, 2026	13.61	13.61	13.61	13.61	13.08	0.82%
May 22, 2026	13.50	13.50	13.50	13.50	12.97	0.08%
May 21, 2026	13.49	13.49	13.49	13.49	12.96	0.37%
May 20, 2026	13.44	13.44	13.44	13.44	12.91	0.90%
May 19, 2026	13.32	13.32	13.32	13.32	12.80	-0.60%
May 18, 2026	13.40	13.40	13.40	13.40	12.88	-0.07%
May 15, 2026	13.41	13.41	13.41	13.41	12.89	-1.26%
May 14, 2026	13.58	13.58	13.58	13.58	13.05	0.30%
May 13, 2026	13.54	13.54	13.54	13.54	13.01	0.37%
May 12, 2026	13.49	13.49	13.49	13.49	12.96	-0.22%
May 11, 2026	13.52	13.52	13.52	13.52	12.99	0.15%
May 8, 2026	13.50	13.50	13.50	13.50	12.97	0.68%
May 7, 2026	13.41	13.41	13.41	13.41	12.89	-0.59%
May 6, 2026	13.49	13.49	13.49	13.49	12.96	1.27%
May 5, 2026	13.32	13.32	13.32	13.32	12.80	0.46%
May 4, 2026	13.26	13.26	13.26	13.26	12.74	-0.16%
May 1, 2026	13.28	13.28	13.28	13.28	12.76	0.16%
Apr 30, 2026	13.26	13.26	13.26	13.26	12.74	0.91%
Apr 29, 2026	13.14	13.14	13.14	13.14	12.63	-0.30%
Apr 28, 2026	13.18	13.18	13.18	13.18	12.66	-0.39%
Apr 27, 2026	13.23	13.23	13.23	13.23	12.71	-0.07%