Neuberger Berman International Equity Fund I Class (NBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.04 (0.28%)
At close: Dec 19, 2025
NBIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Dec 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Dec 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Dec 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -8.43% |
| Dec 15, 2025 | 14.07 | 14.07 | 14.07 | 15.31 | 14.07 | 0.86% |
| Dec 12, 2025 | 13.95 | 13.95 | 13.95 | 15.18 | 13.95 | -0.98% |
| Dec 11, 2025 | 14.09 | 14.09 | 14.09 | 15.33 | 14.09 | 0.59% |
| Dec 10, 2025 | 14.01 | 14.01 | 14.01 | 15.24 | 14.01 | 1.53% |
| Dec 9, 2025 | 13.80 | 13.80 | 13.80 | 15.01 | 13.80 | 0.07% |
| Dec 8, 2025 | 13.79 | 13.79 | 13.79 | 15.00 | 13.79 | -0.13% |
| Dec 5, 2025 | 13.81 | 13.81 | 13.81 | 15.02 | 13.81 | - |
| Dec 4, 2025 | 13.81 | 13.81 | 13.81 | 15.02 | 13.81 | 0.81% |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 14.90 | 13.70 | 0.40% |
| Dec 2, 2025 | 13.64 | 13.64 | 13.64 | 14.84 | 13.64 | 0.34% |
| Dec 1, 2025 | 13.60 | 13.60 | 13.60 | 14.79 | 13.60 | -0.34% |
| Nov 28, 2025 | 13.64 | 13.64 | 13.64 | 14.84 | 13.64 | 0.68% |
| Nov 26, 2025 | 13.55 | 13.55 | 13.55 | 14.74 | 13.55 | 0.96% |
| Nov 25, 2025 | 13.42 | 13.42 | 13.42 | 14.60 | 13.42 | 1.25% |
| Nov 24, 2025 | 13.26 | 13.26 | 13.26 | 14.42 | 13.26 | 0.91% |
| Nov 21, 2025 | 13.14 | 13.14 | 13.14 | 14.29 | 13.14 | 1.56% |
| Nov 20, 2025 | 12.93 | 12.93 | 12.93 | 14.07 | 12.93 | -1.40% |
| Nov 19, 2025 | 13.12 | 13.12 | 13.12 | 14.27 | 13.12 | -0.56% |
| Nov 18, 2025 | 13.19 | 13.19 | 13.19 | 14.35 | 13.19 | -1.31% |
| Nov 17, 2025 | 13.37 | 13.37 | 13.37 | 14.54 | 13.37 | -1.76% |
| Nov 14, 2025 | 13.61 | 13.61 | 13.61 | 14.80 | 13.61 | -0.34% |
| Nov 13, 2025 | 13.65 | 13.65 | 13.65 | 14.85 | 13.65 | -1.26% |
| Nov 12, 2025 | 13.83 | 13.83 | 13.83 | 15.04 | 13.83 | 0.47% |
| Nov 11, 2025 | 13.76 | 13.76 | 13.76 | 14.97 | 13.76 | 0.94% |
| Nov 10, 2025 | 13.63 | 13.63 | 13.63 | 14.83 | 13.63 | 1.09% |
| Nov 7, 2025 | 13.49 | 13.49 | 13.49 | 14.67 | 13.49 | 0.34% |
| Nov 6, 2025 | 13.44 | 13.44 | 13.44 | 14.62 | 13.44 | -0.20% |
| Nov 5, 2025 | 13.47 | 13.47 | 13.47 | 14.65 | 13.47 | -0.48% |
| Nov 4, 2025 | 13.53 | 13.53 | 13.53 | 14.72 | 13.53 | -1.14% |
| Nov 3, 2025 | 13.69 | 13.69 | 13.69 | 14.89 | 13.69 | -0.07% |
| Oct 31, 2025 | 13.70 | 13.70 | 13.70 | 14.90 | 13.70 | 0.27% |
| Oct 30, 2025 | 13.66 | 13.66 | 13.66 | 14.86 | 13.66 | -0.47% |
| Oct 29, 2025 | 13.73 | 13.73 | 13.73 | 14.93 | 13.72 | -0.80% |
| Oct 28, 2025 | 13.84 | 13.84 | 13.84 | 15.05 | 13.83 | -0.46% |
| Oct 27, 2025 | 13.90 | 13.90 | 13.90 | 15.12 | 13.90 | 0.47% |
| Oct 24, 2025 | 13.84 | 13.84 | 13.84 | 15.05 | 13.83 | 0.87% |
| Oct 23, 2025 | 13.72 | 13.72 | 13.72 | 14.92 | 13.72 | 0.20% |
| Oct 22, 2025 | 13.69 | 13.69 | 13.69 | 14.89 | 13.69 | -0.07% |
| Oct 21, 2025 | 13.70 | 13.70 | 13.70 | 14.90 | 13.70 | -0.20% |
| Oct 20, 2025 | 13.73 | 13.73 | 13.73 | 14.93 | 13.72 | 0.74% |
| Oct 17, 2025 | 13.62 | 13.62 | 13.62 | 14.82 | 13.62 | -0.67% |
| Oct 16, 2025 | 13.72 | 13.72 | 13.72 | 14.92 | 13.72 | 0.61% |
| Oct 15, 2025 | 13.63 | 13.63 | 13.63 | 14.83 | 13.63 | 0.68% |
| Oct 14, 2025 | 13.54 | 13.54 | 13.54 | 14.73 | 13.54 | -0.20% |
| Oct 13, 2025 | 13.57 | 13.57 | 13.57 | 14.76 | 13.57 | 1.17% |
| Oct 10, 2025 | 13.41 | 13.41 | 13.41 | 14.59 | 13.41 | -2.41% |