Neuberger Berman International Equity Fund I Class (NBIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.85
-0.17 (-1.13%)
Jul 11, 2025, 4:00 PM EDT
NBIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Jul 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
| Jul 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Jul 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jul 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Jul 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Jul 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jul 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jul 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Jun 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jun 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jun 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| Jun 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Jun 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Jun 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jun 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Jun 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Jun 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.55% |
| Jun 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Jun 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% |
| Jun 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jun 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jun 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Jun 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jun 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jun 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jun 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.95% |
| Jun 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Jun 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
| May 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| May 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| May 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| May 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| May 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| May 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| May 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| May 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| May 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| May 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| May 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| May 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| May 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| May 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| May 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| May 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| May 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| May 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.90% |
| May 1, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.51% |