NBIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	1.68%
Mar 31, 2026	13.69	13.69	13.69	13.69	13.69	3.09%
Mar 30, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Mar 27, 2026	13.26	13.26	13.26	13.26	13.26	-1.34%
Mar 26, 2026	13.44	13.44	13.44	13.44	13.44	-2.11%
Mar 25, 2026	13.73	13.73	13.73	13.73	13.73	1.33%
Mar 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Mar 23, 2026	13.57	13.57	13.57	13.57	13.57	2.49%
Mar 20, 2026	13.24	13.24	13.24	13.24	13.24	-3.07%
Mar 19, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Mar 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.86%
Mar 17, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Mar 16, 2026	13.88	13.88	13.88	13.88	13.88	1.31%
Mar 13, 2026	13.70	13.70	13.70	13.70	13.70	-1.37%
Mar 12, 2026	13.89	13.89	13.89	13.89	13.89	-1.91%
Mar 11, 2026	14.16	14.16	14.16	14.16	14.16	-0.56%
Mar 10, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Mar 9, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Mar 6, 2026	14.12	14.12	14.12	14.12	14.12	-1.33%
Mar 5, 2026	14.31	14.31	14.31	14.31	14.31	-1.24%
Mar 4, 2026	14.49	14.49	14.49	14.49	14.49	0.28%
Mar 3, 2026	14.45	14.45	14.45	14.45	14.45	-3.15%
Mar 2, 2026	14.92	14.92	14.92	14.92	14.92	-2.61%
Feb 27, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Feb 26, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Feb 25, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
Feb 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Feb 23, 2026	15.09	15.09	15.09	15.09	15.09	-0.79%
Feb 20, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
Feb 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
Feb 18, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Feb 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Feb 13, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
Feb 12, 2026	15.13	15.13	15.13	15.13	15.13	-1.56%
Feb 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Feb 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Feb 9, 2026	15.41	15.41	15.41	15.41	15.41	1.45%
Feb 6, 2026	15.19	15.19	15.19	15.19	15.19	2.36%
Feb 5, 2026	14.84	14.84	14.84	14.84	14.84	-1.33%
Feb 4, 2026	15.04	15.04	15.04	15.04	15.04	-0.79%
Feb 3, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%
Feb 2, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Jan 30, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
Jan 29, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jan 28, 2026	15.28	15.28	15.28	15.28	15.28	-1.16%
Jan 27, 2026	15.46	15.46	15.46	15.46	15.46	1.58%
Jan 26, 2026	15.22	15.22	15.22	15.22	15.22	-
Jan 23, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Jan 22, 2026	15.08	15.08	15.08	15.08	15.08	1.41%