Skip to main content
Neuberger Berman International Equity Fund I Class (NBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
-0.10 (-0.68%)
Jun 3, 2025, 4:00 PM EDT

NBIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.8314.8314.8314.8314.830.14%
Jun 4, 202514.8114.8114.8114.8114.810.95%
Jun 3, 202514.6714.6714.6714.6714.67-0.68%
Jun 2, 202514.7714.7714.7714.7714.771.03%
May 30, 202514.6214.6214.6214.6214.620.27%
May 29, 202514.5814.5814.5814.5814.580.48%
May 28, 202514.5114.5114.5114.5114.51-0.89%
May 27, 202514.6414.6414.6414.6414.641.60%
May 23, 202514.4114.4114.4114.4114.410.21%
May 22, 202514.3814.3814.3814.3814.380.07%
May 21, 202514.3714.3714.3714.3714.37-0.62%
May 20, 202514.4614.4614.4614.4614.460.77%
May 19, 202514.3514.3514.3514.3514.350.56%
May 16, 202514.2714.2714.2714.2714.270.56%
May 15, 202514.1914.1914.1914.1914.190.78%
May 14, 202514.0814.0814.0814.0814.08-0.49%
May 13, 202514.1514.1514.1514.1514.150.43%
May 12, 202514.0914.0914.0914.0914.090.50%
May 9, 202514.0214.0214.0214.0214.021.01%
May 8, 202513.8813.8813.8813.8813.880.07%
May 7, 202513.8713.8713.8713.8713.87-0.50%
May 6, 202513.9413.9413.9413.9413.94-0.29%
May 5, 202513.9813.9813.9813.9813.980.43%
May 2, 202513.9213.9213.9213.9213.921.90%
May 1, 202513.6613.6613.6613.6613.66-0.51%
Apr 30, 202513.7313.7313.7313.7313.730.66%
Apr 29, 202513.6413.6413.6413.6413.640.15%
Apr 28, 202513.6213.6213.6213.6213.620.67%
Apr 25, 202513.5313.5313.5313.5313.530.15%
Apr 24, 202513.5113.5113.5113.5113.511.89%
Apr 23, 202513.2613.2613.2613.2613.260.45%
Apr 22, 202513.2013.2013.2013.2013.200.69%
Apr 21, 202513.1113.1113.1113.1113.110.23%
Apr 17, 202513.0813.0813.0813.0813.080.69%
Apr 16, 202512.9912.9912.9912.9912.99-0.76%
Apr 15, 202513.0913.0913.0913.0913.091.16%
Apr 14, 202512.9412.9412.9412.9412.941.17%
Apr 11, 202512.7912.7912.7912.7912.792.81%
Apr 10, 202512.4412.4412.4412.4412.44-1.50%
Apr 9, 202512.6312.6312.6312.6312.636.85%
Apr 8, 202511.8211.8211.8211.8211.82-0.34%
Apr 7, 202511.8611.8611.8611.8611.86-2.23%
Apr 4, 202512.1312.1312.1312.1312.13-6.76%
Apr 3, 202513.0113.0113.0113.0113.01-2.25%
Apr 2, 202513.3113.3113.3113.3113.310.08%
Apr 1, 202513.3013.3013.3013.3013.300.15%
Mar 31, 202513.2813.2813.2813.2813.28-1.19%
Mar 28, 202513.4413.4413.4413.4413.44-1.03%
Mar 27, 202513.5813.5813.5813.5813.580.15%
Mar 26, 202513.5613.5613.5613.5613.56-1.09%