Neuberger Berman International Equity Fund I Class (NBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
-0.16 (-1.18%)
Feb 27, 2025, 4:00 PM EST

NBIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.5413.5413.5413.5413.540.82%
Mar 11, 202513.4313.4313.4313.4313.43-0.52%
Mar 10, 202513.5013.5013.5013.5013.50-2.95%
Mar 7, 202513.9113.9113.9113.9113.910.65%
Mar 6, 202513.8213.8213.8213.8213.82-1.00%
Mar 5, 202513.9613.9613.9613.9613.962.57%
Mar 4, 202513.6113.6113.6113.6113.61-0.22%
Mar 3, 202513.6413.6413.6413.6413.641.04%
Feb 28, 202513.5013.5013.5013.5013.500.37%
Feb 27, 202513.4513.4513.4513.4513.45-1.18%
Feb 26, 202513.6113.6113.6113.6113.61-
Feb 25, 202513.6113.6113.6113.6113.610.59%
Feb 24, 202513.5313.5313.5313.5313.53-1.10%
Feb 21, 202513.6813.6813.6813.6813.680.29%
Feb 20, 202513.6413.6413.6413.6413.64-
Feb 19, 202513.6413.6413.6413.6413.64-0.58%
Feb 18, 202513.7213.7213.7213.7213.721.18%
Feb 14, 202513.5613.5613.5613.5613.560.07%
Feb 13, 202513.5513.5513.5513.5513.551.19%
Feb 12, 202513.3913.3913.3913.3913.390.53%
Feb 11, 202513.3213.3213.3213.3213.320.76%
Feb 10, 202513.2213.2213.2213.2213.220.38%
Feb 7, 202513.1713.1713.1713.1713.17-1.20%
Feb 6, 202513.3313.3313.3313.3313.330.53%
Feb 5, 202513.2613.2613.2613.2613.261.07%
Feb 4, 202513.1213.1213.1213.1213.120.61%
Feb 3, 202513.0413.0413.0413.0413.04-0.99%
Jan 31, 202513.1713.1713.1713.1713.17-0.60%
Jan 30, 202513.2513.2513.2513.2513.250.99%
Jan 29, 202513.1213.1213.1213.1213.12-0.08%
Jan 28, 202513.1313.1313.1313.1313.13-0.38%
Jan 27, 202513.1813.1813.1813.1813.180.08%
Jan 24, 202513.1713.1713.1713.1713.170.61%
Jan 23, 202513.0913.0913.0913.0913.090.46%
Jan 22, 202513.0313.0313.0313.0313.030.23%
Jan 21, 202513.0013.0013.0013.0013.001.88%
Jan 17, 202512.7612.7612.7612.7612.760.39%
Jan 16, 202512.7112.7112.7112.7112.710.87%
Jan 15, 202512.6012.6012.6012.6012.601.29%
Jan 14, 202512.4412.4412.4412.4412.440.08%
Jan 13, 202512.4312.4312.4312.4312.43-0.48%
Jan 10, 202512.4912.4912.4912.4912.49-1.19%
Jan 8, 202512.6412.6412.6412.6412.640.08%
Jan 7, 202512.6312.6312.6312.6312.63-
Jan 6, 202512.6312.6312.6312.6312.631.04%
Jan 3, 202512.5012.5012.5012.5012.500.08%
Jan 2, 202512.4912.4912.4912.4912.49-0.40%
Dec 31, 202412.5412.5412.5412.5412.540.16%
Dec 30, 202412.5212.5212.5212.5212.52-0.79%
Dec 27, 202412.6212.6212.6212.6212.62-