Neuberger Berman International Equity Fund I Class (NBIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
-0.16 (-1.18%)
Feb 27, 2025, 4:00 PM EST
NBIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Mar 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
| Mar 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.95% |
| Mar 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Mar 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% |
| Mar 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 2.57% |
| Mar 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Feb 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Feb 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.18% |
| Feb 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Feb 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.10% |
| Feb 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Feb 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Feb 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% |
| Feb 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Feb 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Feb 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| Feb 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Feb 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Feb 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Feb 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.20% |
| Feb 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Feb 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.07% |
| Feb 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Feb 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.99% |
| Jan 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
| Jan 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Jan 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Jan 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Jan 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jan 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Jan 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jan 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jan 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.88% |
| Jan 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Jan 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Jan 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% |
| Jan 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jan 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Jan 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.19% |
| Jan 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Jan 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Jan 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Jan 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jan 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Dec 31, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Dec 30, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Dec 27, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |