NBIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.68%
May 18, 2026	14.62	14.62	14.62	14.62	14.62	0.90%
May 15, 2026	14.49	14.49	14.49	14.49	14.49	-2.49%
May 14, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
May 13, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
May 12, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
May 8, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	2.54%
May 5, 2026	14.57	14.57	14.57	14.57	14.57	1.25%
May 4, 2026	14.39	14.39	14.39	14.39	14.39	-1.24%
May 1, 2026	14.57	14.57	14.57	14.57	14.57	-0.55%
Apr 30, 2026	14.65	14.65	14.65	14.65	14.65	1.95%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Apr 27, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Apr 24, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Apr 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Apr 22, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Apr 21, 2026	14.58	14.58	14.58	14.58	14.58	-1.35%
Apr 20, 2026	14.78	14.78	14.78	14.78	14.78	-0.87%
Apr 17, 2026	14.91	14.91	14.91	14.91	14.91	1.15%
Apr 16, 2026	14.74	14.74	14.74	14.74	14.74	0.07%
Apr 15, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Apr 14, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Apr 13, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Apr 10, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Apr 9, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Apr 8, 2026	14.45	14.45	14.45	14.45	14.45	4.11%
Apr 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Apr 6, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Apr 2, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	1.68%
Mar 31, 2026	13.69	13.69	13.69	13.69	13.69	3.09%
Mar 30, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Mar 27, 2026	13.26	13.26	13.26	13.26	13.26	-1.34%
Mar 26, 2026	13.44	13.44	13.44	13.44	13.44	-2.11%
Mar 25, 2026	13.73	13.73	13.73	13.73	13.73	1.33%
Mar 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Mar 23, 2026	13.57	13.57	13.57	13.57	13.57	2.49%
Mar 20, 2026	13.24	13.24	13.24	13.24	13.24	-3.07%
Mar 19, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Mar 18, 2026	13.74	13.74	13.74	13.74	13.74	-1.86%
Mar 17, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Mar 16, 2026	13.88	13.88	13.88	13.88	13.88	1.31%
Mar 13, 2026	13.70	13.70	13.70	13.70	13.70	-1.37%
Mar 12, 2026	13.89	13.89	13.89	13.89	13.89	-1.91%
Mar 11, 2026	14.16	14.16	14.16	14.16	14.16	-0.56%
Mar 10, 2026	14.24	14.24	14.24	14.24	14.24	0.07%