NBIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.89	14.89	14.89	14.89	14.89	-1.33%
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.33	0.86%
Jul 2, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Jul 1, 2026	15.08	15.08	15.08	15.08	15.08	-0.85%
Jun 30, 2026	15.21	15.21	15.21	15.21	15.21	1.40%
Jun 29, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
Jun 26, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Jun 25, 2026	15.06	15.06	15.06	15.06	15.06	1.14%
Jun 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-2.29%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jun 18, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Jun 17, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Jun 16, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jun 15, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Jun 12, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Jun 11, 2026	15.00	15.00	15.00	15.00	15.00	3.66%
Jun 10, 2026	14.47	14.47	14.47	14.47	14.47	-1.90%
Jun 9, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jun 8, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Jun 5, 2026	14.62	14.62	14.62	14.62	14.62	-3.05%
Jun 4, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Jun 3, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Jun 2, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jun 1, 2026	14.99	14.99	14.99	14.99	14.99	-0.79%
May 29, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
May 28, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
May 27, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
May 26, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
May 22, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
May 21, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
May 20, 2026	14.77	14.77	14.77	14.77	14.77	1.72%
May 19, 2026	14.52	14.52	14.52	14.52	14.52	-0.68%
May 18, 2026	14.62	14.62	14.62	14.62	14.62	0.90%
May 15, 2026	14.49	14.49	14.49	14.49	14.49	-2.49%
May 14, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
May 13, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
May 12, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
May 8, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	2.54%
May 5, 2026	14.57	14.57	14.57	14.57	14.57	1.25%
May 4, 2026	14.39	14.39	14.39	14.39	14.39	-1.24%
May 1, 2026	14.57	14.57	14.57	14.57	14.57	-0.55%
Apr 30, 2026	14.65	14.65	14.65	14.65	14.65	1.95%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	-1.03%
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Apr 27, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%