Skip to main content
logo
Neuberger International Equity Fund I Class (NBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
+0.03 (0.21%)
At close: Oct 15, 2026

NBIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.4514.4514.4514.4514.450.21%
Oct 14, 202614.4214.4214.4214.4214.42-0.83%
Oct 13, 202614.5414.5414.5414.5414.54-0.14%
Oct 12, 202614.5614.5614.5614.5614.56-
Oct 9, 202614.5614.5614.5614.5614.560.55%
Oct 8, 202614.4814.4814.4814.4814.48-0.75%
Oct 7, 202614.5914.5914.5914.5914.59-1.88%
Oct 6, 202614.8714.8714.8714.8714.870.75%
Oct 5, 202614.7614.7614.7614.7614.760.75%
Oct 2, 202614.6514.6514.6514.6514.650.90%
Oct 1, 202614.5214.5214.5214.5214.52-0.95%
Sep 30, 202614.6614.6614.6614.6614.66-0.34%
Sep 29, 202614.7114.7114.7114.7114.71-0.47%
Sep 28, 202614.7814.7814.7814.7814.78-0.27%
Sep 25, 202614.8214.8214.8214.8214.821.16%
Sep 24, 202614.6514.6514.6514.6514.65-1.01%
Sep 23, 202614.8014.8014.8014.8014.80-1.07%
Sep 22, 202614.9614.9614.9614.9614.960.27%
Sep 21, 202614.9214.9214.9214.9214.921.22%
Sep 18, 202614.7414.7414.7414.7414.74-0.74%
Sep 17, 202614.8514.8514.8514.8514.851.23%
Sep 16, 202614.6714.6714.6714.6714.67-0.27%
Sep 15, 202614.7114.7114.7114.7114.71-0.54%
Sep 14, 202614.7914.7914.7914.7914.79-0.94%
Sep 11, 202614.9314.9314.9314.9314.930.54%
Sep 10, 202614.8514.8514.8514.8514.85-0.80%
Sep 9, 202614.9714.9714.9714.9714.97-1.19%
Sep 8, 202615.1515.1515.1515.1515.150.13%
Sep 4, 202615.1315.1315.1315.1315.130.33%
Sep 3, 202615.0815.0815.0815.0815.080.94%
Sep 2, 202614.9414.9414.9414.9414.940.27%
Sep 1, 202614.9014.9014.9014.9014.90-1.32%
Aug 31, 202615.1015.1015.1015.1015.10-0.20%
Aug 28, 202615.1315.1315.1315.1315.13-0.39%
Aug 27, 202615.1915.1915.1915.1915.19-0.20%
Aug 26, 202615.2215.2215.2215.2215.22-0.20%
Aug 25, 202615.2515.2515.2515.2515.250.53%
Aug 24, 202615.1715.1715.1715.1715.17-0.39%
Aug 21, 202615.2315.2315.2315.2315.231.26%
Aug 20, 202615.0415.0415.0415.0415.04-0.59%
Aug 19, 202615.1315.1315.1315.1315.13-0.66%
Aug 18, 202615.2315.2315.2315.2315.23-1.36%
Aug 17, 202615.4415.4415.4415.4415.440.26%
Aug 14, 202615.4015.4015.4015.4015.40-0.13%
Aug 13, 202615.4215.4215.4215.4215.421.05%
Aug 12, 202615.2615.2615.2615.2615.260.33%
Aug 11, 202615.2115.2115.2115.2115.210.07%
Aug 10, 202615.2015.2015.2015.2015.20-0.39%
Aug 7, 202615.2615.2615.2615.2615.260.66%
Aug 6, 202615.1615.1615.1615.1615.16-0.20%