NBIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Aug 21, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Aug 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Aug 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Aug 18, 2026	15.23	15.23	15.23	15.23	15.23	-1.36%
Aug 17, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Aug 12, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Aug 11, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Aug 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Aug 7, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Aug 6, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Aug 5, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Aug 4, 2026	15.16	15.16	15.16	15.16	15.16	1.88%
Aug 3, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
Jul 31, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Jul 30, 2026	14.86	14.86	14.86	14.86	14.86	3.05%
Jul 29, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Jul 28, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%
Jul 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Jul 24, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Jul 23, 2026	14.64	14.64	14.64	14.64	14.64	-1.61%
Jul 22, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Jul 21, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Jul 20, 2026	14.60	14.60	14.60	14.60	14.60	0.07%
Jul 17, 2026	14.59	14.59	14.59	14.59	14.59	-1.02%
Jul 16, 2026	14.74	14.74	14.74	14.74	14.74	-1.47%
Jul 15, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Jul 14, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Jul 13, 2026	14.78	14.78	14.78	14.78	14.78	-1.60%
Jul 10, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Jul 8, 2026	14.89	14.89	14.89	14.89	14.89	-1.33%
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
Jul 6, 2026	15.33	15.33	15.33	15.33	15.33	0.86%
Jul 2, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Jul 1, 2026	15.08	15.08	15.08	15.08	15.08	-0.85%
Jun 30, 2026	15.21	15.21	15.21	15.21	15.21	1.40%
Jun 29, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
Jun 26, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Jun 25, 2026	15.06	15.06	15.06	15.06	15.06	1.14%
Jun 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-2.29%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jun 18, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Jun 17, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Jun 16, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jun 15, 2026	15.22	15.22	15.22	15.22	15.22	0.66%