Nuveen MA Municipal Bond I (NBMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
+0.09 (1.04%)
At close: Oct 15, 2026
NBMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Oct 14, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Oct 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Oct 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Oct 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Oct 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Oct 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| Oct 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Oct 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Oct 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Oct 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Sep 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.38% |
| Sep 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | -0.47% |
| Sep 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | -1.26% |
| Sep 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.46% |
| Sep 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | -0.69% |
| Sep 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -0.91% |
| Sep 22, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.81 | - |
| Sep 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.81 | - |
| Sep 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.81 | -0.23% |
| Sep 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | 0.34% |
| Sep 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | - |
| Sep 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | -0.34% |
| Sep 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | -0.11% |
| Sep 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | 0.23% |
| Sep 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | -0.90% |
| Sep 9, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.90 | -0.44% |
| Sep 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | - |
| Sep 4, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | -0.11% |
| Sep 3, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | - |
| Sep 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | - |
| Sep 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.95 | -0.56% |
| Aug 31, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | 0.08% |
| Aug 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | -0.11% |
| Aug 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.00 | - |
| Aug 26, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.00 | -0.11% |
| Aug 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | - |
| Aug 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | 0.11% |
| Aug 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.00 | -0.11% |
| Aug 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | -0.22% |
| Aug 19, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | 0.33% |
| Aug 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.00 | -0.43% |
| Aug 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -0.22% |
| Aug 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | -0.22% |
| Aug 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.08 | 0.11% |
| Aug 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | 0.11% |
| Aug 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | -0.11% |
| Aug 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | - |
| Aug 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | 0.22% |
| Aug 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - |