Neuberger Mid Cap Growth Fund A Class (NBMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.16 (1.15%)
At close: Apr 1, 2026
NBMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Apr 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Mar 31, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 4.29% |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% |
| Mar 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.30% |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.20% |
| Mar 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.34% |
| Mar 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.94% |
| Mar 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.73% |
| Mar 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Mar 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.25% |
| Mar 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Mar 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Mar 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| Mar 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.28% |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Mar 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Mar 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.02% |
| Mar 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.05% |
| Mar 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35% |
| Mar 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.30% |
| Mar 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.68% |
| Mar 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Feb 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.46% |
| Feb 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Feb 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.63% |
| Feb 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.12% |
| Feb 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Feb 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Feb 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Feb 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Feb 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| Feb 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.58% |
| Feb 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Feb 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.92% |
| Feb 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Feb 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 4.03% |
| Feb 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% |
| Feb 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.61% |
| Feb 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Feb 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Jan 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Jan 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.38% |
| Jan 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jan 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Jan 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |