Neuberger Mid Cap Growth Fund A Class (NBMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.17 (1.16%)
At close: Feb 13, 2026
NBMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| Feb 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.58% |
| Feb 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Feb 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.92% |
| Feb 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Feb 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 4.03% |
| Feb 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% |
| Feb 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.61% |
| Feb 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Feb 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Jan 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Jan 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.38% |
| Jan 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jan 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Jan 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Jan 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Jan 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.00% |
| Jan 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jan 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Jan 14, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Jan 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jan 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Jan 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% |
| Jan 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.17% |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.84% |
| Jan 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.97% |
| Jan 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.94% |
| Jan 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.98% |
| Dec 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.35% |
| Dec 30, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Dec 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Dec 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Dec 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| Dec 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Dec 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.63% |
| Dec 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.17% |
| Dec 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.02% |
| Dec 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Dec 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -19.34% |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 18.36 | 14.97 | -2.81% |
| Dec 11, 2025 | 15.41 | 15.41 | 15.41 | 18.89 | 15.41 | 0.91% |
| Dec 10, 2025 | 15.27 | 15.27 | 15.27 | 18.72 | 15.27 | 0.81% |
| Dec 9, 2025 | 15.15 | 15.15 | 15.15 | 18.57 | 15.15 | -0.32% |
| Dec 8, 2025 | 15.19 | 15.19 | 15.19 | 18.63 | 15.19 | 0.27% |
| Dec 5, 2025 | 15.15 | 15.15 | 15.15 | 18.58 | 15.15 | -0.38% |
| Dec 4, 2025 | 15.21 | 15.21 | 15.21 | 18.65 | 15.21 | 0.87% |
| Dec 3, 2025 | 15.08 | 15.08 | 15.08 | 18.49 | 15.08 | 0.16% |