NBMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Jul 6, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	-2.38%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	-2.20%
Jun 30, 2026	16.35	16.35	16.35	16.35	16.35	1.36%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	1.96%
Jun 26, 2026	15.82	15.82	15.82	15.82	15.82	-1.56%
Jun 25, 2026	16.07	16.07	16.07	16.07	16.07	0.94%
Jun 24, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Jun 23, 2026	15.82	15.82	15.82	15.82	15.82	-2.53%
Jun 22, 2026	16.23	16.23	16.23	16.23	16.23	0.93%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.08	1.20%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.63%
Jun 16, 2026	15.99	15.99	15.99	15.99	15.99	-1.54%
Jun 15, 2026	16.24	16.24	16.24	16.24	16.24	2.20%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jun 11, 2026	15.85	15.85	15.85	15.85	15.85	3.73%
Jun 10, 2026	15.28	15.28	15.28	15.28	15.28	-2.30%
Jun 9, 2026	15.64	15.64	15.64	15.64	15.64	-
Jun 8, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Jun 5, 2026	15.55	15.55	15.55	15.55	15.55	-4.25%
Jun 4, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Jun 3, 2026	16.17	16.17	16.17	16.17	16.17	-0.74%
Jun 2, 2026	16.29	16.29	16.29	16.29	16.29	1.05%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	-
May 29, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
May 28, 2026	16.10	16.10	16.10	16.10	16.10	0.94%
May 27, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
May 26, 2026	15.93	15.93	15.93	15.93	15.93	1.59%
May 22, 2026	15.68	15.68	15.68	15.68	15.68	1.10%
May 21, 2026	15.51	15.51	15.51	15.51	15.51	0.98%
May 20, 2026	15.36	15.36	15.36	15.36	15.36	1.65%
May 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.79%
May 18, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
May 15, 2026	15.42	15.42	15.42	15.42	15.42	-1.97%
May 14, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
May 13, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
May 11, 2026	15.64	15.64	15.64	15.64	15.64	1.23%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
May 7, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	2.14%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
May 4, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
May 1, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	3.05%
Apr 29, 2026	14.75	14.75	14.75	14.75	14.75	-0.67%
Apr 28, 2026	14.85	14.85	14.85	14.85	14.85	-2.24%
Apr 27, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%