Neuberger Mid Cap Growth Fund A Class (NBMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.19 (-1.23%)
At close: May 18, 2026
NBMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| May 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.23% |
| May 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.97% |
| May 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| May 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| May 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% |
| May 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| May 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| May 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.21% |
| May 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.14% |
| May 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.38% |
| May 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| May 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.05% |
| Apr 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Apr 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.24% |
| Apr 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Apr 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Apr 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Apr 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Apr 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| Apr 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Apr 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.47% |
| Apr 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| Apr 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Apr 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.56% |
| Apr 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Apr 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Apr 8, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 4.40% |
| Apr 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Apr 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Apr 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Apr 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Mar 31, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 4.29% |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% |
| Mar 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.30% |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.20% |
| Mar 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.34% |
| Mar 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.94% |
| Mar 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.73% |
| Mar 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Mar 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.25% |
| Mar 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Mar 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Mar 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| Mar 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.28% |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Mar 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |