NBMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.17	14.17	14.17	14.17	14.17	-3.47%
Oct 13, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Oct 12, 2026	14.73	14.73	14.73	14.73	14.73	-1.87%
Oct 9, 2026	15.01	15.01	15.01	15.01	15.01	1.90%
Oct 8, 2026	14.73	14.73	14.73	14.73	14.73	-0.87%
Oct 7, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%
Oct 6, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Oct 5, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Oct 2, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Oct 1, 2026	14.78	14.78	14.78	14.78	14.78	1.58%
Sep 30, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Sep 29, 2026	14.57	14.57	14.57	14.57	14.57	0.41%
Sep 28, 2026	14.51	14.51	14.51	14.51	14.51	-1.16%
Sep 25, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
Sep 24, 2026	14.66	14.66	14.66	14.66	14.66	0.69%
Sep 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.82%
Sep 22, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Sep 21, 2026	14.61	14.61	14.61	14.61	14.61	1.60%
Sep 18, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Sep 17, 2026	14.30	14.30	14.30	14.30	14.30	1.35%
Sep 16, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Sep 15, 2026	14.06	14.06	14.06	14.06	14.06	-0.99%
Sep 14, 2026	14.20	14.20	14.20	14.20	14.20	-1.93%
Sep 11, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Sep 10, 2026	14.34	14.34	14.34	14.34	14.34	-1.38%
Sep 9, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Sep 8, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Sep 4, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Sep 3, 2026	14.57	14.57	14.57	14.57	14.57	1.75%
Sep 2, 2026	14.32	14.32	14.32	14.32	14.32	-0.49%
Sep 1, 2026	14.39	14.39	14.39	14.39	14.39	-2.18%
Aug 31, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Aug 28, 2026	14.75	14.75	14.75	14.75	14.75	-2.45%
Aug 27, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
Aug 26, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Aug 25, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Aug 24, 2026	14.95	14.95	14.95	14.95	14.95	-1.84%
Aug 21, 2026	15.23	15.23	15.23	15.23	15.23	0.99%
Aug 20, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Aug 19, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-3.72%
Aug 17, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Aug 14, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Aug 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Aug 12, 2026	15.98	15.98	15.98	15.98	15.98	1.65%
Aug 11, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Aug 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Aug 7, 2026	15.74	15.74	15.74	15.74	15.74	2.41%
Aug 6, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Aug 5, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%