NBMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Aug 25, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Aug 24, 2026	14.95	14.95	14.95	14.95	14.95	-1.84%
Aug 21, 2026	15.23	15.23	15.23	15.23	15.23	0.99%
Aug 20, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Aug 19, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Aug 18, 2026	15.53	15.53	15.53	15.53	15.53	-3.72%
Aug 17, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Aug 14, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Aug 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Aug 12, 2026	15.98	15.98	15.98	15.98	15.98	1.65%
Aug 11, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Aug 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Aug 7, 2026	15.74	15.74	15.74	15.74	15.74	2.41%
Aug 6, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Aug 5, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Aug 4, 2026	15.60	15.60	15.60	15.60	15.60	2.30%
Aug 3, 2026	15.25	15.25	15.25	15.25	15.25	1.87%
Jul 31, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Jul 30, 2026	14.95	14.95	14.95	14.95	14.95	2.05%
Jul 29, 2026	14.65	14.65	14.65	14.65	14.65	-1.48%
Jul 28, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Jul 27, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Jul 24, 2026	14.93	14.93	14.93	14.93	14.93	-1.13%
Jul 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Jul 22, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Jul 21, 2026	15.23	15.23	15.23	15.23	15.23	1.67%
Jul 20, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Jul 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Jul 13, 2026	15.32	15.32	15.32	15.32	15.32	-1.35%
Jul 10, 2026	15.53	15.53	15.53	15.53	15.53	-1.08%
Jul 9, 2026	15.70	15.70	15.70	15.70	15.70	1.29%
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Jul 6, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	-2.38%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	-2.20%
Jun 30, 2026	16.35	16.35	16.35	16.35	16.35	1.36%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	1.96%
Jun 26, 2026	15.82	15.82	15.82	15.82	15.82	-1.56%
Jun 25, 2026	16.07	16.07	16.07	16.07	16.07	0.94%
Jun 24, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Jun 23, 2026	15.82	15.82	15.82	15.82	15.82	-2.53%
Jun 22, 2026	16.23	16.23	16.23	16.23	16.23	0.93%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.08	1.20%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.63%
Jun 16, 2026	15.99	15.99	15.99	15.99	15.99	-1.54%