NBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	54.02	54.02	54.02	54.02	54.02	-0.55%
Feb 10, 2026	54.32	54.32	54.32	54.32	54.32	-1.00%
Feb 9, 2026	54.87	54.87	54.87	54.87	54.87	1.35%
Feb 6, 2026	54.14	54.14	54.14	54.14	54.14	4.56%
Feb 5, 2026	51.78	51.78	51.78	51.78	51.78	-1.13%
Feb 4, 2026	52.37	52.37	52.37	52.37	52.37	-2.89%
Feb 3, 2026	53.93	53.93	53.93	53.93	53.93	-0.22%
Feb 2, 2026	54.05	54.05	54.05	54.05	54.05	0.76%
Jan 30, 2026	53.64	53.64	53.64	53.64	53.64	-3.00%
Jan 29, 2026	55.30	55.30	55.30	55.30	55.30	-0.77%
Jan 28, 2026	55.73	55.73	55.73	55.73	55.73	0.04%
Jan 27, 2026	55.71	55.71	55.71	55.71	55.71	0.91%
Jan 26, 2026	55.21	55.21	55.21	55.21	55.21	-0.49%
Jan 23, 2026	55.48	55.48	55.48	55.48	55.48	-2.34%
Jan 22, 2026	56.81	56.81	56.81	56.81	56.81	0.18%
Jan 21, 2026	56.71	56.71	56.71	56.71	56.71	1.29%
Jan 20, 2026	55.99	55.99	55.99	55.99	55.99	-1.11%
Jan 16, 2026	56.62	56.62	56.62	56.62	56.62	0.77%
Jan 15, 2026	56.19	56.19	56.19	56.19	56.19	1.37%
Jan 14, 2026	55.43	55.43	55.43	55.43	55.43	0.07%
Jan 13, 2026	55.39	55.39	55.39	55.39	55.39	0.29%
Jan 12, 2026	55.23	55.23	55.23	55.23	55.23	0.97%
Jan 9, 2026	54.70	54.70	54.70	54.70	54.70	1.73%
Jan 8, 2026	53.77	53.77	53.77	53.77	53.77	0.45%
Jan 7, 2026	53.53	53.53	53.53	53.53	53.53	-0.30%
Jan 6, 2026	53.69	53.69	53.69	53.69	53.69	0.90%
Jan 5, 2026	53.21	53.21	53.21	53.21	53.21	1.53%
Jan 2, 2026	52.41	52.41	52.41	52.41	52.41	2.24%
Dec 31, 2025	51.26	51.26	51.26	51.26	51.26	-0.56%
Dec 30, 2025	51.55	51.55	51.55	51.55	51.55	-1.06%
Dec 29, 2025	52.10	52.10	52.10	52.10	52.10	-0.72%
Dec 26, 2025	52.48	52.48	52.48	52.48	52.48	-0.76%
Dec 24, 2025	52.88	52.88	52.88	52.88	52.88	0.25%
Dec 23, 2025	52.75	52.75	52.75	52.75	52.75	-0.72%
Dec 22, 2025	53.13	53.13	53.13	53.13	53.13	1.78%
Dec 19, 2025	52.20	52.20	52.20	52.20	52.20	2.43%
Dec 18, 2025	50.96	50.96	50.96	50.96	50.96	1.17%
Dec 17, 2025	50.37	50.37	50.37	50.37	50.37	-2.48%
Dec 16, 2025	51.65	51.65	51.65	51.65	51.65	-0.19%
Dec 15, 2025	51.75	51.75	51.75	51.75	51.75	-7.11%
Dec 12, 2025	52.26	52.26	52.26	55.71	52.26	-3.18%
Dec 11, 2025	53.97	53.97	53.97	57.54	53.97	1.52%
Dec 10, 2025	53.17	53.17	53.17	56.68	53.17	0.64%
Dec 9, 2025	52.83	52.83	52.83	56.32	52.83	-0.48%
Dec 8, 2025	53.08	53.08	53.08	56.59	53.08	0.18%
Dec 5, 2025	52.99	52.99	52.99	56.49	52.99	-0.48%
Dec 4, 2025	53.24	53.24	53.24	56.76	53.24	1.79%
Dec 3, 2025	52.30	52.30	52.30	55.76	52.30	1.46%
Dec 2, 2025	51.55	51.55	51.55	54.96	51.55	-0.15%
Dec 1, 2025	51.63	51.63	51.63	55.04	51.63	-2.46%