Neuberger Berman Small Cap Growth Inv (NBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.28
+0.86 (1.55%)
Oct 24, 2025, 4:00 PM EDT
NBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.58% |
| Oct 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.86% |
| Oct 28, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.58% |
| Oct 27, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.76% |
| Oct 24, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 1.55% |
| Oct 23, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 2.52% |
| Oct 22, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -2.45% |
| Oct 21, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.68% |
| Oct 20, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.60% |
| Oct 17, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.24% |
| Oct 16, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.45% |
| Oct 15, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.62% |
| Oct 14, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.65% |
| Oct 13, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 3.45% |
| Oct 10, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -3.21% |
| Oct 9, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.40% |
| Oct 8, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.60% |
| Oct 7, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.09% |
| Oct 6, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.46% |
| Oct 3, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.05% |
| Oct 2, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.90% |
| Oct 1, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.20% |
| Sep 30, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.06% |
| Sep 29, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.20% |
| Sep 26, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.80% |
| Sep 25, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.98% |
| Sep 24, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.74% |
| Sep 23, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.54% |
| Sep 22, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.49% |
| Sep 19, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.27% |
| Sep 18, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 3.32% |
| Sep 17, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.83% |
| Sep 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.44% |
| Sep 15, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.44% |
| Sep 12, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.59% |
| Sep 11, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.70% |
| Sep 10, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.13% |
| Sep 9, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.19% |
| Sep 8, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.99% |
| Sep 5, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.76% |
| Sep 4, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.29% |
| Sep 3, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.12% |
| Sep 2, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.75% |
| Aug 29, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.32% |
| Aug 28, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.96% |
| Aug 27, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.51% |
| Aug 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.18% |
| Aug 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.06% |
| Aug 22, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.82% |
| Aug 21, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.18% |