Neuberger Berman Small Cap Growth Fund Investor Class (NBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.22
-0.08 (-0.16%)
Aug 8, 2025, 4:00 PM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.53% |
| Aug 8, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.16% |
| Aug 7, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.32% |
| Aug 6, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.78% |
| Aug 5, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.34% |
| Aug 4, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 2.22% |
| Aug 1, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.10% |
| Jul 31, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.13% |
| Jul 30, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.08% |
| Jul 29, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.06% |
| Jul 28, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| Jul 25, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.59% |
| Jul 24, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.93% |
| Jul 23, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.40% |
| Jul 22, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.23% |
| Jul 21, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.89% |
| Jul 18, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.67% |
| Jul 17, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.37% |
| Jul 16, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.01% |
| Jul 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.31% |
| Jul 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.93% |
| Jul 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.22% |
| Jul 10, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.14% |
| Jul 9, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.59% |
| Jul 8, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.08% |
| Jul 7, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.02% |
| Jul 3, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.99% |
| Jul 2, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.85% |
| Jul 1, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.78% |
| Jun 30, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.08% |
| Jun 27, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.08% |
| Jun 26, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.36% |
| Jun 25, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.12% |
| Jun 24, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.49% |
| Jun 23, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.40% |
| Jun 20, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.06% |
| Jun 18, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.56% |
| Jun 17, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.79% |
| Jun 16, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.99% |
| Jun 13, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.44% |
| Jun 12, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.27% |
| Jun 11, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.17% |
| Jun 10, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.06% |
| Jun 9, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.15% |
| Jun 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.15% |
| Jun 5, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.23% |
| Jun 4, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.08% |
| Jun 3, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.88% |
| Jun 2, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.65% |
| May 30, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.17% |