Neuberger Berman Small Cap Growth Fund Investor Class (NBMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.18
+0.79 (1.86%)
At close: Apr 24, 2025
NBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.30% |
| Apr 24, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.86% |
| Apr 23, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.83% |
| Apr 22, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 2.49% |
| Apr 21, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -2.82% |
| Apr 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.31% |
| Apr 16, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -1.61% |
| Apr 15, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.28% |
| Apr 14, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.96% |
| Apr 11, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.83% |
| Apr 10, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -3.07% |
| Apr 9, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 8.58% |
| Apr 8, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -2.20% |
| Apr 7, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.45% |
| Apr 4, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -4.48% |
| Apr 3, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -5.37% |
| Apr 2, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.86% |
| Apr 1, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.14% |
| Mar 31, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.56% |
| Mar 28, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.77% |
| Mar 27, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.43% |
| Mar 26, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.40% |
| Mar 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.02% |
| Mar 24, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 2.73% |
| Mar 21, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.30% |
| Mar 20, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.57% |
| Mar 19, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.71% |
| Mar 18, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.12% |
| Mar 17, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 1.32% |
| Mar 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.49% |
| Mar 13, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.50% |
| Mar 12, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.05% |
| Mar 11, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.49% |
| Mar 10, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -3.62% |
| Mar 7, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.23% |
| Mar 6, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.90% |
| Mar 5, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.45% |
| Mar 4, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.34% |
| Mar 3, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -3.15% |
| Feb 28, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.69% |
| Feb 27, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.83% |
| Feb 26, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.75% |
| Feb 25, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.83% |
| Feb 24, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -3.44% |
| Feb 21, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.33% |
| Feb 20, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.49% |
| Feb 19, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.34% |
| Feb 18, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.72% |
| Feb 14, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.24% |
| Feb 13, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.75% |