Neuberger Berman Small Cap Growth Fund Investor Class (NBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.71
-1.83 (-3.18%)
At close: Dec 12, 2025
NBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -3.18% |
| Dec 11, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 1.52% |
| Dec 10, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.64% |
| Dec 9, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.48% |
| Dec 8, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.18% |
| Dec 5, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.48% |
| Dec 4, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.79% |
| Dec 3, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.46% |
| Dec 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.15% |
| Dec 1, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -2.46% |
| Nov 28, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.82% |
| Nov 26, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.21% |
| Nov 25, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.45% |
| Nov 24, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 3.55% |
| Nov 21, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 2.31% |
| Nov 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.92% |
| Nov 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.99% |
| Nov 18, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.13% |
| Nov 17, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.54% |
| Nov 14, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.51% |
| Nov 13, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -4.72% |
| Nov 12, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.61% |
| Nov 11, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.95% |
| Nov 10, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.11% |
| Nov 7, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.11% |
| Nov 6, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -1.06% |
| Nov 5, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 2.13% |
| Nov 4, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.69% |
| Nov 3, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.52% |
| Oct 31, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.17% |
| Oct 30, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.58% |
| Oct 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.86% |
| Oct 28, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.58% |
| Oct 27, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.76% |
| Oct 24, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 1.55% |
| Oct 23, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 2.52% |
| Oct 22, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -2.45% |
| Oct 21, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.68% |
| Oct 20, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.60% |
| Oct 17, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -1.24% |
| Oct 16, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.45% |
| Oct 15, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.62% |
| Oct 14, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.65% |
| Oct 13, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 3.45% |
| Oct 10, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -3.21% |
| Oct 9, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.40% |
| Oct 8, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.60% |
| Oct 7, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.09% |
| Oct 6, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.46% |
| Oct 3, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.05% |