Neuberger Berman Small Cap Growth Inv (NBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.36
-0.31 (-0.59%)
Sep 12, 2025, 4:00 PM EDT
NBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.44% |
| Sep 15, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.44% |
| Sep 12, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.59% |
| Sep 11, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.70% |
| Sep 10, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.13% |
| Sep 9, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.19% |
| Sep 8, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.99% |
| Sep 5, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.76% |
| Sep 4, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.29% |
| Sep 3, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.12% |
| Sep 2, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.75% |
| Aug 29, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.32% |
| Aug 28, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.96% |
| Aug 27, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.51% |
| Aug 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.18% |
| Aug 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.06% |
| Aug 22, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.82% |
| Aug 21, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.18% |
| Aug 20, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.26% |
| Aug 19, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.65% |
| Aug 18, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.16% |
| Aug 15, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.46% |
| Aug 14, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.66% |
| Aug 13, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.09% |
| Aug 12, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.38% |
| Aug 11, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.53% |
| Aug 8, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.16% |
| Aug 7, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.32% |
| Aug 6, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.78% |
| Aug 5, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.34% |
| Aug 4, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 2.22% |
| Aug 1, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.10% |
| Jul 31, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.13% |
| Jul 30, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.08% |
| Jul 29, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.06% |
| Jul 28, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| Jul 25, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.59% |
| Jul 24, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.93% |
| Jul 23, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.40% |
| Jul 22, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.23% |
| Jul 21, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.89% |
| Jul 18, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.67% |
| Jul 17, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.37% |
| Jul 16, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.01% |
| Jul 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.31% |
| Jul 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.93% |
| Jul 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.22% |
| Jul 10, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.14% |
| Jul 9, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.59% |
| Jul 8, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.08% |