NBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	49.97	49.97	49.97	49.97	49.97	-0.10%
Mar 12, 2026	50.02	50.02	50.02	50.02	50.02	-2.63%
Mar 11, 2026	51.37	51.37	51.37	51.37	51.37	-0.08%
Mar 10, 2026	51.41	51.41	51.41	51.41	51.41	0.31%
Mar 9, 2026	51.25	51.25	51.25	51.25	51.25	2.50%
Mar 6, 2026	50.00	50.00	50.00	50.00	50.00	-2.72%
Mar 5, 2026	51.40	51.40	51.40	51.40	51.40	-2.69%
Mar 4, 2026	52.82	52.82	52.82	52.82	52.82	0.96%
Mar 3, 2026	52.32	52.32	52.32	52.32	52.32	-2.64%
Mar 2, 2026	53.74	53.74	53.74	53.74	53.74	0.94%
Feb 27, 2026	53.24	53.24	53.24	53.24	53.24	-2.24%
Feb 26, 2026	54.46	54.46	54.46	54.46	54.46	0.28%
Feb 25, 2026	54.31	54.31	54.31	54.31	54.31	0.24%
Feb 24, 2026	54.18	54.18	54.18	54.18	54.18	1.48%
Feb 23, 2026	53.39	53.39	53.39	53.39	53.39	-1.51%
Feb 20, 2026	54.21	54.21	54.21	54.21	54.21	-0.04%
Feb 19, 2026	54.23	54.23	54.23	54.23	54.23	-
Feb 18, 2026	54.23	54.23	54.23	54.23	54.23	0.74%
Feb 17, 2026	53.83	53.83	53.83	53.83	53.83	0.19%
Feb 13, 2026	53.73	53.73	53.73	53.73	53.73	1.72%
Feb 12, 2026	52.82	52.82	52.82	52.82	52.82	-2.22%
Feb 11, 2026	54.02	54.02	54.02	54.02	54.02	-0.55%
Feb 10, 2026	54.32	54.32	54.32	54.32	54.32	-1.00%
Feb 9, 2026	54.87	54.87	54.87	54.87	54.87	1.35%
Feb 6, 2026	54.14	54.14	54.14	54.14	54.14	4.56%
Feb 5, 2026	51.78	51.78	51.78	51.78	51.78	-1.13%
Feb 4, 2026	52.37	52.37	52.37	52.37	52.37	-2.89%
Feb 3, 2026	53.93	53.93	53.93	53.93	53.93	-0.22%
Feb 2, 2026	54.05	54.05	54.05	54.05	54.05	0.76%
Jan 30, 2026	53.64	53.64	53.64	53.64	53.64	-3.00%
Jan 29, 2026	55.30	55.30	55.30	55.30	55.30	-0.77%
Jan 28, 2026	55.73	55.73	55.73	55.73	55.73	0.04%
Jan 27, 2026	55.71	55.71	55.71	55.71	55.71	0.91%
Jan 26, 2026	55.21	55.21	55.21	55.21	55.21	-0.49%
Jan 23, 2026	55.48	55.48	55.48	55.48	55.48	-2.34%
Jan 22, 2026	56.81	56.81	56.81	56.81	56.81	0.18%
Jan 21, 2026	56.71	56.71	56.71	56.71	56.71	1.29%
Jan 20, 2026	55.99	55.99	55.99	55.99	55.99	-1.11%
Jan 16, 2026	56.62	56.62	56.62	56.62	56.62	0.77%
Jan 15, 2026	56.19	56.19	56.19	56.19	56.19	1.37%
Jan 14, 2026	55.43	55.43	55.43	55.43	55.43	0.07%
Jan 13, 2026	55.39	55.39	55.39	55.39	55.39	0.29%
Jan 12, 2026	55.23	55.23	55.23	55.23	55.23	0.97%
Jan 9, 2026	54.70	54.70	54.70	54.70	54.70	1.73%
Jan 8, 2026	53.77	53.77	53.77	53.77	53.77	0.45%
Jan 7, 2026	53.53	53.53	53.53	53.53	53.53	-0.30%
Jan 6, 2026	53.69	53.69	53.69	53.69	53.69	0.90%
Jan 5, 2026	53.21	53.21	53.21	53.21	53.21	1.53%
Jan 2, 2026	52.41	52.41	52.41	52.41	52.41	2.24%
Dec 31, 2025	51.26	51.26	51.26	51.26	51.26	-0.56%