Neuberger Berman Small Cap Growth Fund Investor Class (NBMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.98
+0.48 (0.99%)
Jul 3, 2025, 4:00 PM EDT
NBMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.99% |
| Jul 2, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.85% |
| Jul 1, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.78% |
| Jun 30, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.08% |
| Jun 27, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.08% |
| Jun 26, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.36% |
| Jun 25, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.12% |
| Jun 24, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.49% |
| Jun 23, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.40% |
| Jun 20, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.06% |
| Jun 18, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.56% |
| Jun 17, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.79% |
| Jun 16, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.99% |
| Jun 13, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.44% |
| Jun 12, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.27% |
| Jun 11, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.17% |
| Jun 10, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.06% |
| Jun 9, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.15% |
| Jun 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.15% |
| Jun 5, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.23% |
| Jun 4, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.08% |
| Jun 3, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.88% |
| Jun 2, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.65% |
| May 30, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.17% |
| May 29, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| May 28, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.00% |
| May 27, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 2.21% |
| May 23, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.15% |
| May 22, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.20% |
| May 21, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -2.02% |
| May 20, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.17% |
| May 19, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.15% |
| May 16, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.31% |
| May 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.24% |
| May 14, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.56% |
| May 13, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.04% |
| May 12, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 3.08% |
| May 9, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.60% |
| May 8, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.99% |
| May 7, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.43% |
| May 6, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.94% |
| May 5, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.36% |
| May 2, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.55% |
| May 1, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.60% |
| Apr 30, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.39% |
| Apr 29, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.81% |
| Apr 28, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.25% |
| Apr 25, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.30% |
| Apr 24, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.86% |
| Apr 23, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.83% |