NBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.80	58.80	58.80	58.80	58.80	-0.24%
Jul 7, 2026	58.94	58.94	58.94	58.94	58.94	-1.73%
Jul 6, 2026	59.98	59.98	59.98	59.98	59.98	0.67%
Jul 2, 2026	59.58	59.58	59.58	59.58	59.58	-3.06%
Jul 1, 2026	61.46	61.46	61.46	61.46	61.46	-2.61%
Jun 30, 2026	63.11	63.11	63.11	63.11	63.11	1.58%
Jun 29, 2026	62.13	62.13	62.13	62.13	62.13	1.19%
Jun 26, 2026	61.40	61.40	61.40	61.40	61.40	-1.95%
Jun 25, 2026	62.62	62.62	62.62	62.62	62.62	1.33%
Jun 24, 2026	61.80	61.80	61.80	61.80	61.80	0.02%
Jun 23, 2026	61.79	61.79	61.79	61.79	61.79	-2.60%
Jun 22, 2026	63.44	63.44	63.44	63.44	63.44	2.19%
Jun 18, 2026	62.08	62.08	62.08	62.08	62.08	2.82%
Jun 17, 2026	60.38	60.38	60.38	60.38	60.38	0.12%
Jun 16, 2026	60.31	60.31	60.31	60.31	60.31	-2.16%
Jun 15, 2026	61.64	61.64	61.64	61.64	61.64	2.04%
Jun 12, 2026	60.41	60.41	60.41	60.41	60.41	1.24%
Jun 11, 2026	59.67	59.67	59.67	59.67	59.67	4.03%
Jun 10, 2026	57.36	57.36	57.36	57.36	57.36	-2.42%
Jun 9, 2026	58.78	58.78	58.78	58.78	58.78	-0.34%
Jun 8, 2026	58.98	58.98	58.98	58.98	58.98	1.22%
Jun 5, 2026	58.27	58.27	58.27	58.27	58.27	-5.96%
Jun 4, 2026	61.96	61.96	61.96	61.96	61.96	0.57%
Jun 3, 2026	61.61	61.61	61.61	61.61	61.61	-0.02%
Jun 2, 2026	61.62	61.62	61.62	61.62	61.62	2.56%
Jun 1, 2026	60.08	60.08	60.08	60.08	60.08	-1.72%
May 29, 2026	61.13	61.13	61.13	61.13	61.13	-0.62%
May 28, 2026	61.51	61.51	61.51	61.51	61.51	0.16%
May 27, 2026	61.41	61.41	61.41	61.41	61.41	-0.44%
May 26, 2026	61.68	61.68	61.68	61.68	61.68	2.46%
May 22, 2026	60.20	60.20	60.20	60.20	60.20	0.79%
May 21, 2026	59.73	59.73	59.73	59.73	59.73	1.70%
May 20, 2026	58.73	58.73	58.73	58.73	58.73	3.02%
May 19, 2026	57.01	57.01	57.01	57.01	57.01	-1.16%
May 18, 2026	57.68	57.68	57.68	57.68	57.68	-2.65%
May 15, 2026	59.25	59.25	59.25	59.25	59.25	-3.17%
May 14, 2026	61.19	61.19	61.19	61.19	61.19	1.09%
May 13, 2026	60.53	60.53	60.53	60.53	60.53	0.63%
May 12, 2026	60.15	60.15	60.15	60.15	60.15	-0.96%
May 11, 2026	60.73	60.73	60.73	60.73	60.73	1.76%
May 8, 2026	59.68	59.68	59.68	59.68	59.68	1.22%
May 7, 2026	58.96	58.96	58.96	58.96	58.96	-3.12%
May 6, 2026	60.86	60.86	60.86	60.86	60.86	1.99%
May 5, 2026	59.67	59.67	59.67	59.67	59.67	2.91%
May 4, 2026	57.98	57.98	57.98	57.98	57.98	-0.05%
May 1, 2026	58.01	58.01	58.01	58.01	58.01	0.31%
Apr 30, 2026	57.83	57.83	57.83	57.83	57.83	2.63%
Apr 29, 2026	56.35	56.35	56.35	56.35	56.35	0.09%
Apr 28, 2026	56.30	56.30	56.30	56.30	56.30	-2.48%
Apr 27, 2026	57.73	57.73	57.73	57.73	57.73	-0.77%