Neuberger Small Cap Growth Fund Investor Class (NBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.84
+0.78 (1.56%)
At close: Nov 6, 2026
NBMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.56% |
| Nov 5, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -5.24% |
| Nov 4, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.90% |
| Nov 3, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.87% |
| Nov 2, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.39% |
| Oct 30, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.33% |
| Oct 29, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.46% |
| Oct 28, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.25% |
| Oct 27, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.98% |
| Oct 26, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.01% |
| Oct 23, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.19% |
| Oct 22, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.51% |
| Oct 21, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.98% |
| Oct 20, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.27% |
| Oct 19, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.13% |
| Oct 16, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -2.17% |
| Oct 15, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.98% |
| Oct 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.25% |
| Oct 13, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.46% |
| Oct 12, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.15% |
| Oct 9, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.56% |
| Oct 8, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.09% |
| Oct 7, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.45% |
| Oct 6, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.90% |
| Oct 5, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.48% |
| Oct 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.79% |
| Oct 1, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.80% |
| Sep 30, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Sep 29, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.08% |
| Sep 28, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.32% |
| Sep 25, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.23% |
| Sep 24, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.51% |
| Sep 23, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.55% |
| Sep 22, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.45% |
| Sep 21, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.66% |
| Sep 18, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.82% |
| Sep 17, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.30% |
| Sep 16, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.23% |
| Sep 15, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.82% |
| Sep 14, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.35% |
| Sep 11, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.74% |
| Sep 10, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.07% |
| Sep 9, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.93% |
| Sep 8, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.04% |
| Sep 4, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.09% |
| Sep 3, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.59% |
| Sep 2, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.74% |
| Sep 1, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.55% |
| Aug 31, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.47% |
| Aug 28, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.80% |