Neuberger Small Cap Growth Fund Investor Class (NBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.70
+0.50 (0.98%)
At close: Oct 15, 2026
NBMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.98% |
| Oct 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.25% |
| Oct 13, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.46% |
| Oct 12, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.15% |
| Oct 9, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.56% |
| Oct 8, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.09% |
| Oct 7, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.45% |
| Oct 6, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.90% |
| Oct 5, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.48% |
| Oct 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.79% |
| Oct 1, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.80% |
| Sep 30, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Sep 29, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.08% |
| Sep 28, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.32% |
| Sep 25, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.23% |
| Sep 24, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.51% |
| Sep 23, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.55% |
| Sep 22, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.45% |
| Sep 21, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.66% |
| Sep 18, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.82% |
| Sep 17, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.30% |
| Sep 16, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.23% |
| Sep 15, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.82% |
| Sep 14, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.35% |
| Sep 11, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.74% |
| Sep 10, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.07% |
| Sep 9, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.93% |
| Sep 8, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.04% |
| Sep 4, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.09% |
| Sep 3, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.59% |
| Sep 2, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.74% |
| Sep 1, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.55% |
| Aug 31, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.47% |
| Aug 28, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.80% |
| Aug 27, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.42% |
| Aug 26, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.53% |
| Aug 25, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.13% |
| Aug 24, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.14% |
| Aug 21, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 1.10% |
| Aug 20, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.02% |
| Aug 19, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.41% |
| Aug 18, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -3.31% |
| Aug 17, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.94% |
| Aug 14, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.03% |
| Aug 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.03% |
| Aug 12, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.93% |
| Aug 11, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.21% |
| Aug 10, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -1.06% |
| Aug 7, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.83% |
| Aug 6, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.16% |