NBMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	60.15	60.15	60.15	60.15	60.15	-0.96%
May 11, 2026	60.73	60.73	60.73	60.73	60.73	1.76%
May 8, 2026	59.68	59.68	59.68	59.68	59.68	1.22%
May 7, 2026	58.96	58.96	58.96	58.96	58.96	-3.12%
May 6, 2026	60.86	60.86	60.86	60.86	60.86	1.99%
May 5, 2026	59.67	59.67	59.67	59.67	59.67	2.91%
May 4, 2026	57.98	57.98	57.98	57.98	57.98	-0.05%
May 1, 2026	58.01	58.01	58.01	58.01	58.01	0.31%
Apr 30, 2026	57.83	57.83	57.83	57.83	57.83	2.63%
Apr 29, 2026	56.35	56.35	56.35	56.35	56.35	0.09%
Apr 28, 2026	56.30	56.30	56.30	56.30	56.30	-2.48%
Apr 27, 2026	57.73	57.73	57.73	57.73	57.73	-0.77%
Apr 24, 2026	58.18	58.18	58.18	58.18	58.18	0.99%
Apr 23, 2026	57.61	57.61	57.61	57.61	57.61	0.52%
Apr 22, 2026	57.31	57.31	57.31	57.31	57.31	0.76%
Apr 21, 2026	56.88	56.88	56.88	56.88	56.88	-0.30%
Apr 20, 2026	57.05	57.05	57.05	57.05	57.05	0.33%
Apr 17, 2026	56.86	56.86	56.86	56.86	56.86	2.56%
Apr 16, 2026	55.44	55.44	55.44	55.44	55.44	0.20%
Apr 15, 2026	55.33	55.33	55.33	55.33	55.33	-0.65%
Apr 14, 2026	55.69	55.69	55.69	55.69	55.69	1.49%
Apr 13, 2026	54.87	54.87	54.87	54.87	54.87	1.88%
Apr 10, 2026	53.86	53.86	53.86	53.86	53.86	0.49%
Apr 9, 2026	53.60	53.60	53.60	53.60	53.60	0.81%
Apr 8, 2026	53.17	53.17	53.17	53.17	53.17	4.75%
Apr 7, 2026	50.76	50.76	50.76	50.76	50.76	0.22%
Apr 6, 2026	50.65	50.65	50.65	50.65	50.65	0.04%
Apr 2, 2026	50.63	50.63	50.63	50.63	50.63	0.44%
Apr 1, 2026	50.41	50.41	50.41	50.41	50.41	1.02%
Mar 31, 2026	49.90	49.90	49.90	49.90	49.90	5.39%
Mar 30, 2026	47.35	47.35	47.35	47.35	47.35	-3.31%
Mar 27, 2026	48.97	48.97	48.97	48.97	48.97	-1.98%
Mar 26, 2026	49.96	49.96	49.96	49.96	49.96	-3.38%
Mar 25, 2026	51.71	51.71	51.71	51.71	51.71	1.45%
Mar 24, 2026	50.97	50.97	50.97	50.97	50.97	0.79%
Mar 23, 2026	50.57	50.57	50.57	50.57	50.57	2.20%
Mar 20, 2026	49.48	49.48	49.48	49.48	49.48	-3.06%
Mar 19, 2026	51.04	51.04	51.04	51.04	51.04	0.91%
Mar 18, 2026	50.58	50.58	50.58	50.58	50.58	-1.38%
Mar 17, 2026	51.29	51.29	51.29	51.29	51.29	1.12%
Mar 16, 2026	50.72	50.72	50.72	50.72	50.72	1.50%
Mar 13, 2026	49.97	49.97	49.97	49.97	49.97	-0.10%
Mar 12, 2026	50.02	50.02	50.02	50.02	50.02	-2.63%
Mar 11, 2026	51.37	51.37	51.37	51.37	51.37	-0.08%
Mar 10, 2026	51.41	51.41	51.41	51.41	51.41	0.31%
Mar 9, 2026	51.25	51.25	51.25	51.25	51.25	2.50%
Mar 6, 2026	50.00	50.00	50.00	50.00	50.00	-2.72%
Mar 5, 2026	51.40	51.40	51.40	51.40	51.40	-2.69%
Mar 4, 2026	52.82	52.82	52.82	52.82	52.82	0.96%
Mar 3, 2026	52.32	52.32	52.32	52.32	52.32	-2.64%