Neuberger Small Cap Growth Fund Investor Class (NBMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.77
-0.62 (-1.06%)
At close: Aug 10, 2026
NBMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.06% |
| Aug 7, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.83% |
| Aug 6, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.16% |
| Aug 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.46% |
| Aug 4, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 2.19% |
| Aug 3, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.39% |
| Jul 31, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.95% |
| Jul 30, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 2.29% |
| Jul 29, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -1.94% |
| Jul 28, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.68% |
| Jul 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.30% |
| Jul 24, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.04% |
| Jul 23, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.52% |
| Jul 22, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.37% |
| Jul 21, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 2.25% |
| Jul 20, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.97% |
| Jul 17, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.17% |
| Jul 16, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -1.94% |
| Jul 15, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.15% |
| Jul 14, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.25% |
| Jul 13, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.84% |
| Jul 10, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.48% |
| Jul 9, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 2.35% |
| Jul 8, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.24% |
| Jul 7, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -1.73% |
| Jul 6, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.67% |
| Jul 2, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -3.06% |
| Jul 1, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -2.61% |
| Jun 30, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.58% |
| Jun 29, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.19% |
| Jun 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.95% |
| Jun 25, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.33% |
| Jun 24, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.02% |
| Jun 23, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -2.60% |
| Jun 22, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.19% |
| Jun 18, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 2.82% |
| Jun 17, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.12% |
| Jun 16, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -2.16% |
| Jun 15, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 2.04% |
| Jun 12, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.24% |
| Jun 11, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 4.03% |
| Jun 10, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -2.42% |
| Jun 9, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.34% |
| Jun 8, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.22% |
| Jun 5, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -5.96% |
| Jun 4, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.57% |
| Jun 3, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.02% |
| Jun 2, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 2.56% |
| Jun 1, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.72% |
| May 29, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.62% |