Neuberger Berman Mid Cap Growth Inst (NBMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
+0.20 (1.04%)
Oct 31, 2025, 8:30 AM EST
NBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
| Oct 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.54% |
| Oct 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Oct 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| Oct 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.07% |
| Oct 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.87% |
| Oct 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.78% |
| Oct 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.75% |
| Oct 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Oct 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.25% |
| Oct 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Oct 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| Oct 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Oct 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Oct 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.20% |
| Oct 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.03% |
| Oct 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Oct 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.59% |
| Oct 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Oct 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Oct 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
| Oct 2, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Oct 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Sep 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Sep 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.18% |
| Sep 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Sep 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.67% |
| Sep 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.67% |
| Sep 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.20% |
| Sep 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Sep 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Sep 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.57% |
| Sep 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Sep 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% |
| Sep 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.76% |
| Sep 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.86% |
| Sep 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
| Sep 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Sep 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Sep 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.24% |
| Sep 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Sep 4, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| Sep 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Sep 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| Aug 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.17% |
| Aug 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.71% |
| Aug 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Aug 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.95% |
| Aug 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Aug 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.43% |