Neuberger Berman Mid Cap Growth Fund I Class (NBMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
+0.14 (0.88%)
Apr 25, 2025, 4:00 PM EDT
NBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Apr 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.25% |
| Apr 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.37% |
| Apr 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.77% |
| Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.83% |
| Apr 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Apr 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.50% |
| Apr 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Apr 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Apr 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.73% |
| Apr 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 9.01% |
| Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.54% |
| Apr 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Apr 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -6.23% |
| Apr 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -4.51% |
| Apr 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.40% |
| Apr 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Mar 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Mar 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.82% |
| Mar 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.06% |
| Mar 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.59% |
| Mar 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Mar 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.57% |
| Mar 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Mar 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Mar 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.85% |
| Mar 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.57% |
| Mar 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.66% |
| Mar 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.63% |
| Mar 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.81% |
| Mar 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Mar 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Mar 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -3.94% |
| Mar 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Mar 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -4.38% |
| Mar 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| Mar 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Mar 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.18% |
| Feb 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.25% |
| Feb 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.10% |
| Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Feb 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.11% |
| Feb 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -3.70% |
| Feb 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.76% |
| Feb 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.73% |
| Feb 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.00% |
| Feb 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Feb 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.74% |