Neuberger Berman Mid Cap Growth Fund I Class (NBMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.99
+0.06 (0.38%)
Mar 7, 2025, 3:19 PM EST
NBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Mar 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Mar 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -3.94% |
| Mar 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Mar 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -4.38% |
| Mar 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| Mar 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Mar 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.18% |
| Feb 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.25% |
| Feb 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.10% |
| Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Feb 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.11% |
| Feb 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -3.70% |
| Feb 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.76% |
| Feb 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.73% |
| Feb 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.00% |
| Feb 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Feb 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.74% |
| Feb 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.18% |
| Feb 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Feb 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.69% |
| Feb 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.91% |
| Feb 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.58% |
| Feb 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.85% |
| Feb 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.32% |
| Feb 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.36% |
| Feb 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Jan 31, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.03% |
| Jan 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.37% |
| Jan 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Jan 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.41% |
| Jan 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.83% |
| Jan 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| Jan 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
| Jan 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.93% |
| Jan 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.83% |
| Jan 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.12% |
| Jan 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.96% |
| Jan 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.96% |
| Jan 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.05% |
| Jan 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Jan 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.54% |
| Jan 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jan 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.02% |
| Jan 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Jan 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.43% |
| Jan 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Dec 31, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Dec 30, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.03% |
| Dec 27, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.58% |