Neuberger Berman Mid Cap Growth Fund I Class (NBMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.91
+0.21 (1.19%)
May 30, 2025, 4:00 PM EDT
NBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.98% |
| Jun 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.38% |
| Jun 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Jun 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Jun 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Jun 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| May 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.19% |
| May 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| May 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| May 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.89% |
| May 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| May 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| May 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.24% |
| May 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% |
| May 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| May 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| May 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| May 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| May 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.60% |
| May 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.71% |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.16% |
| May 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| May 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.78% |
| May 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 3.18% |
| May 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Apr 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Apr 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.25% |
| Apr 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.37% |
| Apr 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.77% |
| Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.83% |
| Apr 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Apr 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.50% |
| Apr 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Apr 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Apr 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.73% |
| Apr 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 9.01% |
| Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.54% |
| Apr 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Apr 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -6.23% |
| Apr 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -4.51% |
| Apr 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.40% |
| Apr 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Mar 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Mar 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.82% |