Neuberger Berman Mid Cap Growth Fund I Class (NBMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
+0.24 (1.26%)
Aug 12, 2025, 4:00 PM EDT
NBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.24% |
| Aug 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Aug 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.26% |
| Aug 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Aug 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.03% |
| Aug 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Aug 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% |
| Aug 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.03% |
| Aug 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.33% |
| Aug 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.71% |
| Jul 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31% |
| Jul 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
| Jul 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Jul 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.21% |
| Jul 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Jul 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| Jul 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.42% |
| Jul 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Jul 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Jul 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.85% |
| Jul 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Jul 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.79% |
| Jul 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.86% |
| Jul 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.58% |
| Jul 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.79% |
| Jul 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.80% |
| Jul 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
| Jul 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Jul 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.39% |
| Jul 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
| Jul 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.43% |
| Jun 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% |
| Jun 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Jun 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
| Jun 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.70% |
| Jun 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.58% |
| Jun 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Jun 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Jun 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Jun 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% |
| Jun 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.17% |
| Jun 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.05% |
| Jun 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33% |
| Jun 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jun 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Jun 9, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.98% |
| Jun 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.38% |
| Jun 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Jun 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |