Neuberger Berman Mid Cap Growth Fund I Class (NBMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.95
+0.17 (0.96%)
May 16, 2025, 4:00 PM EDT
NBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| May 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| May 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| May 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| May 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.60% |
| May 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.71% |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.16% |
| May 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| May 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.78% |
| May 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 3.18% |
| May 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Apr 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Apr 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Apr 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.25% |
| Apr 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.37% |
| Apr 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.77% |
| Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.83% |
| Apr 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Apr 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.50% |
| Apr 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Apr 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Apr 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.73% |
| Apr 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 9.01% |
| Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.54% |
| Apr 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Apr 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -6.23% |
| Apr 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -4.51% |
| Apr 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.40% |
| Apr 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Mar 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Mar 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.82% |
| Mar 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.06% |
| Mar 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.59% |
| Mar 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Mar 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.57% |
| Mar 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Mar 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Mar 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.85% |
| Mar 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.57% |
| Mar 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.66% |
| Mar 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.63% |
| Mar 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.81% |
| Mar 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Mar 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Mar 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -3.94% |