Neuberger Mid Cap Growth Fund I Class (NBMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.29 (1.94%)
Jan 5, 2026, 9:30 AM EST
NBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% |
| Jan 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% |
| Jan 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.05% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.41% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Dec 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Dec 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Dec 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Dec 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Dec 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.27% |
| Dec 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.56% |
| Dec 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.17% |
| Dec 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.95% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Dec 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -19.29% |
| Dec 12, 2025 | 15.01 | 15.01 | 15.01 | 18.40 | 15.01 | -2.75% |
| Dec 11, 2025 | 15.44 | 15.44 | 15.44 | 18.92 | 15.44 | 0.85% |
| Dec 10, 2025 | 15.31 | 15.31 | 15.31 | 18.76 | 15.31 | 0.86% |
| Dec 9, 2025 | 15.18 | 15.18 | 15.18 | 18.60 | 15.18 | -0.37% |
| Dec 8, 2025 | 15.24 | 15.24 | 15.24 | 18.67 | 15.23 | 0.32% |
| Dec 5, 2025 | 15.19 | 15.19 | 15.19 | 18.61 | 15.19 | -0.37% |
| Dec 4, 2025 | 15.24 | 15.24 | 15.24 | 18.68 | 15.24 | 0.86% |
| Dec 3, 2025 | 15.11 | 15.11 | 15.11 | 18.52 | 15.11 | 0.16% |
| Dec 2, 2025 | 15.09 | 15.09 | 15.09 | 18.49 | 15.09 | 0.05% |
| Dec 1, 2025 | 15.08 | 15.08 | 15.08 | 18.48 | 15.08 | -1.12% |
| Nov 28, 2025 | 15.25 | 15.25 | 15.25 | 18.69 | 15.25 | 1.14% |
| Nov 26, 2025 | 15.08 | 15.08 | 15.08 | 18.48 | 15.08 | 0.76% |
| Nov 25, 2025 | 14.97 | 14.97 | 14.97 | 18.34 | 14.97 | 2.00% |
| Nov 24, 2025 | 14.67 | 14.67 | 14.67 | 17.98 | 14.67 | 1.99% |
| Nov 21, 2025 | 14.39 | 14.39 | 14.39 | 17.63 | 14.39 | 0.86% |
| Nov 20, 2025 | 14.26 | 14.26 | 14.26 | 17.48 | 14.26 | -2.83% |
| Nov 19, 2025 | 14.68 | 14.68 | 14.68 | 17.99 | 14.68 | 0.45% |
| Nov 18, 2025 | 14.61 | 14.61 | 14.61 | 17.91 | 14.61 | -0.44% |
| Nov 17, 2025 | 14.68 | 14.68 | 14.68 | 17.99 | 14.68 | -1.69% |
| Nov 14, 2025 | 14.93 | 14.93 | 14.93 | 18.30 | 14.93 | -0.11% |
| Nov 13, 2025 | 14.95 | 14.95 | 14.95 | 18.32 | 14.95 | -3.58% |
| Nov 12, 2025 | 15.50 | 15.50 | 15.50 | 19.00 | 15.50 | -0.37% |
| Nov 11, 2025 | 15.56 | 15.56 | 15.56 | 19.07 | 15.56 | -0.78% |
| Nov 10, 2025 | 15.68 | 15.68 | 15.68 | 19.22 | 15.68 | 1.69% |
| Nov 7, 2025 | 15.42 | 15.42 | 15.42 | 18.90 | 15.42 | 1.61% |
| Nov 6, 2025 | 15.18 | 15.18 | 15.18 | 18.60 | 15.18 | -1.80% |
| Nov 5, 2025 | 15.46 | 15.46 | 15.46 | 18.94 | 15.45 | 0.69% |
| Nov 4, 2025 | 15.35 | 15.35 | 15.35 | 18.81 | 15.35 | -2.49% |
| Nov 3, 2025 | 15.74 | 15.74 | 15.74 | 19.29 | 15.74 | -0.62% |
| Oct 31, 2025 | 15.84 | 15.84 | 15.84 | 19.41 | 15.84 | 1.04% |
| Oct 30, 2025 | 15.68 | 15.68 | 15.68 | 19.21 | 15.68 | -2.54% |
| Oct 29, 2025 | 16.08 | 16.08 | 16.08 | 19.71 | 16.08 | -0.15% |
| Oct 28, 2025 | 16.11 | 16.11 | 16.11 | 19.74 | 16.11 | -0.55% |
| Oct 27, 2025 | 16.20 | 16.20 | 16.20 | 19.85 | 16.20 | 1.07% |
| Oct 24, 2025 | 16.03 | 16.03 | 16.03 | 19.64 | 16.03 | 0.87% |