NBMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	15.76	15.76	15.76	15.76	-	1.16%
May 21, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
May 20, 2026	15.43	15.43	15.43	15.43	15.43	1.65%
May 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.78%
May 18, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
May 15, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%
May 14, 2026	15.80	15.80	15.80	15.80	15.80	1.02%
May 13, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
May 12, 2026	15.55	15.55	15.55	15.55	15.55	-1.08%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
May 8, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
May 7, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
May 6, 2026	15.81	15.81	15.81	15.81	15.81	2.13%
May 5, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
May 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Apr 30, 2026	15.27	15.27	15.27	15.27	15.27	3.11%
Apr 29, 2026	14.81	14.81	14.81	14.81	14.81	-0.74%
Apr 28, 2026	14.92	14.92	14.92	14.92	14.92	-2.16%
Apr 27, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Apr 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Apr 22, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Apr 21, 2026	15.25	15.25	15.25	15.25	15.25	-1.42%
Apr 20, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Apr 17, 2026	15.41	15.41	15.41	15.41	15.41	2.46%
Apr 16, 2026	15.04	15.04	15.04	15.04	15.04	-
Apr 15, 2026	15.04	15.04	15.04	15.04	15.04	-0.79%
Apr 14, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Apr 13, 2026	15.01	15.01	15.01	15.01	15.01	1.56%
Apr 10, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Apr 9, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Apr 8, 2026	14.78	14.78	14.78	14.78	14.78	4.38%
Apr 7, 2026	14.16	14.16	14.16	14.16	14.16	-0.28%
Apr 6, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Apr 2, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Apr 1, 2026	14.09	14.09	14.09	14.09	14.09	1.22%
Mar 31, 2026	13.92	13.92	13.92	13.92	13.92	4.27%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	-2.20%
Mar 27, 2026	13.65	13.65	13.65	13.65	13.65	-2.29%
Mar 26, 2026	13.97	13.97	13.97	13.97	13.97	-3.19%
Mar 25, 2026	14.43	14.43	14.43	14.43	14.43	1.26%
Mar 24, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Mar 23, 2026	14.24	14.24	14.24	14.24	14.24	1.93%
Mar 20, 2026	13.97	13.97	13.97	13.97	13.97	-2.72%
Mar 19, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Mar 18, 2026	14.28	14.28	14.28	14.28	14.28	-1.31%
Mar 17, 2026	14.47	14.47	14.47	14.47	14.47	0.98%
Mar 16, 2026	14.33	14.33	14.33	14.33	14.33	1.34%
Mar 13, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%