Neuberger Mid Cap Growth Fund I Class (NBMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
-0.02 (-0.13%)
At close: May 1, 2026
NBMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Apr 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 3.11% |
| Apr 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Apr 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.16% |
| Apr 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Apr 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Apr 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Apr 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Apr 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.42% |
| Apr 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Apr 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.46% |
| Apr 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Apr 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Apr 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Apr 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.56% |
| Apr 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Apr 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Apr 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 4.38% |
| Apr 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Apr 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Apr 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Apr 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
| Mar 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 4.27% |
| Mar 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.20% |
| Mar 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.29% |
| Mar 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -3.19% |
| Mar 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.26% |
| Mar 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Mar 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.93% |
| Mar 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.72% |
| Mar 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Mar 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |
| Mar 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Mar 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Mar 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Mar 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.20% |
| Mar 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Mar 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.02% |
| Mar 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% |
| Mar 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% |
| Mar 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% |
| Mar 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.29% |
| Mar 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.67% |
| Mar 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Feb 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.45% |
| Feb 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Feb 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Feb 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.69% |
| Feb 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.12% |
| Feb 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |