NBMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Sep 28, 2026	14.61	14.61	14.61	14.61	14.61	-1.08%
Sep 25, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Sep 24, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Sep 23, 2026	14.65	14.65	14.65	14.65	14.65	-0.81%
Sep 22, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Sep 21, 2026	14.71	14.71	14.71	14.71	14.71	1.66%
Sep 18, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Sep 17, 2026	14.39	14.39	14.39	14.39	14.39	1.34%
Sep 16, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Sep 15, 2026	14.15	14.15	14.15	14.15	14.15	-0.98%
Sep 14, 2026	14.29	14.29	14.29	14.29	14.29	-1.92%
Sep 11, 2026	14.57	14.57	14.57	14.57	14.57	0.97%
Sep 10, 2026	14.43	14.43	14.43	14.43	14.43	-1.37%
Sep 9, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
Sep 8, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Sep 4, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Sep 3, 2026	14.66	14.66	14.66	14.66	14.66	1.73%
Sep 2, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Sep 1, 2026	14.47	14.47	14.47	14.47	14.47	-2.30%
Aug 31, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Aug 28, 2026	14.84	14.84	14.84	14.84	14.84	-2.43%
Aug 27, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Aug 26, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Aug 24, 2026	15.04	15.04	15.04	15.04	15.04	-1.83%
Aug 21, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Aug 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.17%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.35	-1.79%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.63	-3.70%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.23	1.00%
Aug 14, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Aug 13, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Aug 12, 2026	16.07	16.07	16.07	16.07	16.07	1.58%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Aug 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	2.39%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Aug 4, 2026	15.69	15.69	15.69	15.69	15.69	2.35%
Aug 3, 2026	15.33	15.33	15.33	15.33	15.33	1.79%
Jul 31, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Jul 30, 2026	15.03	15.03	15.03	15.03	15.03	2.04%
Jul 29, 2026	14.73	14.73	14.73	14.73	14.73	-1.54%
Jul 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Jul 27, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Jul 24, 2026	15.01	15.01	15.01	15.01	15.01	-1.18%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Jul 22, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Jul 21, 2026	15.31	15.31	15.31	15.31	15.31	1.66%