NBMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Aug 24, 2026	15.04	15.04	15.04	15.04	15.04	-1.83%
Aug 21, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Aug 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.17%
Aug 19, 2026	15.35	15.35	15.35	15.35	15.35	-1.79%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.63	-3.70%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.23	1.00%
Aug 14, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Aug 13, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Aug 12, 2026	16.07	16.07	16.07	16.07	16.07	1.58%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Aug 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	2.39%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Aug 4, 2026	15.69	15.69	15.69	15.69	15.69	2.35%
Aug 3, 2026	15.33	15.33	15.33	15.33	15.33	1.79%
Jul 31, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Jul 30, 2026	15.03	15.03	15.03	15.03	15.03	2.04%
Jul 29, 2026	14.73	14.73	14.73	14.73	14.73	-1.54%
Jul 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Jul 27, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Jul 24, 2026	15.01	15.01	15.01	15.01	15.01	-1.18%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Jul 22, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Jul 21, 2026	15.31	15.31	15.31	15.31	15.31	1.66%
Jul 20, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Jul 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.66%
Jul 16, 2026	15.19	15.19	15.19	15.19	15.19	-1.49%
Jul 15, 2026	15.42	15.42	15.42	15.42	15.42	-1.03%
Jul 14, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
Jul 13, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
Jul 10, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jul 7, 2026	15.57	15.57	15.57	15.57	15.57	-1.58%
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	-2.36%
Jul 1, 2026	16.07	16.07	16.07	16.07	16.07	-2.19%
Jun 30, 2026	16.43	16.43	16.43	16.43	16.43	1.29%
Jun 29, 2026	16.22	16.22	16.22	16.22	16.22	2.01%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	-1.55%
Jun 25, 2026	16.15	16.15	16.15	16.15	16.15	0.87%
Jun 24, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Jun 23, 2026	15.90	15.90	15.90	15.90	15.90	-2.57%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
Jun 18, 2026	16.16	16.16	16.16	16.16	16.16	1.19%
Jun 17, 2026	15.97	15.97	15.97	15.97	15.97	-0.62%
Jun 16, 2026	16.07	16.07	16.07	16.07	16.07	-1.53%
Jun 15, 2026	16.32	16.32	16.32	16.32	16.32	2.19%