Neuberger Small Cap Growth Fund Trust Class (NBMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.37
-0.30 (-0.56%)
Feb 11, 2026, 9:30 AM EST
NBMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.56% |
| Feb 10, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -1.00% |
| Feb 9, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.35% |
| Feb 6, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 4.57% |
| Feb 5, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.14% |
| Feb 4, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -2.89% |
| Feb 3, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.22% |
| Feb 2, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.75% |
| Jan 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.98% |
| Jan 29, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.78% |
| Jan 28, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.02% |
| Jan 27, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.92% |
| Jan 26, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.47% |
| Jan 23, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -2.35% |
| Jan 22, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.18% |
| Jan 21, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.27% |
| Jan 20, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.11% |
| Jan 16, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.76% |
| Jan 15, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 1.39% |
| Jan 14, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.05% |
| Jan 13, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.31% |
| Jan 12, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.96% |
| Jan 9, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.73% |
| Jan 8, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.43% |
| Jan 7, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.30% |
| Jan 6, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.91% |
| Jan 5, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.53% |
| Jan 2, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 2.23% |
| Dec 31, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.55% |
| Dec 30, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.05% |
| Dec 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.73% |
| Dec 26, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.77% |
| Dec 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.25% |
| Dec 23, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.72% |
| Dec 22, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.78% |
| Dec 19, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 2.44% |
| Dec 18, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.17% |
| Dec 17, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -2.47% |
| Dec 16, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.20% |
| Dec 15, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -7.19% |
| Dec 12, 2025 | 51.65 | 51.65 | 51.65 | 55.10 | 51.65 | -3.18% |
| Dec 11, 2025 | 53.34 | 53.34 | 53.34 | 56.91 | 53.34 | 1.52% |
| Dec 10, 2025 | 52.55 | 52.55 | 52.55 | 56.06 | 52.55 | 0.63% |
| Dec 9, 2025 | 52.22 | 52.22 | 52.22 | 55.71 | 52.22 | -0.46% |
| Dec 8, 2025 | 52.46 | 52.46 | 52.46 | 55.97 | 52.46 | 0.16% |
| Dec 5, 2025 | 52.38 | 52.38 | 52.38 | 55.88 | 52.38 | -0.48% |
| Dec 4, 2025 | 52.63 | 52.63 | 52.63 | 56.15 | 52.63 | 1.81% |
| Dec 3, 2025 | 51.69 | 51.69 | 51.69 | 55.15 | 51.69 | 1.45% |
| Dec 2, 2025 | 50.95 | 50.95 | 50.95 | 54.36 | 50.95 | -0.15% |
| Dec 1, 2025 | 51.03 | 51.03 | 51.03 | 54.44 | 51.03 | -2.45% |