Neuberger Berman Small Cap Growth Fund Trust Class (NBMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.90
+0.13 (0.30%)
Apr 25, 2025, 4:00 PM EDT
NBMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.30% |
| Apr 24, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.86% |
| Apr 23, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.82% |
| Apr 22, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 2.49% |
| Apr 21, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -2.83% |
| Apr 17, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.31% |
| Apr 16, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.60% |
| Apr 15, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.29% |
| Apr 14, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.94% |
| Apr 11, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 1.84% |
| Apr 10, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -3.07% |
| Apr 9, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 8.59% |
| Apr 8, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -2.23% |
| Apr 7, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.43% |
| Apr 4, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -4.50% |
| Apr 3, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -5.35% |
| Apr 2, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.85% |
| Apr 1, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.12% |
| Mar 31, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.56% |
| Mar 28, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.77% |
| Mar 27, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.43% |
| Mar 26, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.42% |
| Mar 25, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.05% |
| Mar 24, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 2.71% |
| Mar 21, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.30% |
| Mar 20, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.57% |
| Mar 19, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.73% |
| Mar 18, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.13% |
| Mar 17, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.31% |
| Mar 14, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 2.51% |
| Mar 13, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.51% |
| Mar 12, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.05% |
| Mar 11, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.50% |
| Mar 10, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -3.63% |
| Mar 7, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.21% |
| Mar 6, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -2.92% |
| Mar 5, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.46% |
| Mar 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.33% |
| Mar 3, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -3.18% |
| Feb 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.70% |
| Feb 27, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.82% |
| Feb 26, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.76% |
| Feb 25, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.83% |
| Feb 24, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -3.47% |
| Feb 21, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.33% |
| Feb 20, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.49% |
| Feb 19, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.34% |
| Feb 18, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.73% |
| Feb 14, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.24% |
| Feb 13, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.73% |