Neuberger Berman Small Cap Growth Tr (NBMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.82
-0.30 (-0.58%)
Sep 12, 2025, 4:00 PM EDT
NBMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.42% |
| Sep 15, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.44% |
| Sep 12, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.58% |
| Sep 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.70% |
| Sep 10, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.14% |
| Sep 9, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.19% |
| Sep 8, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.00% |
| Sep 5, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.73% |
| Sep 4, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.30% |
| Sep 3, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.12% |
| Sep 2, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.76% |
| Aug 29, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.31% |
| Aug 28, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.95% |
| Aug 27, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.52% |
| Aug 26, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.17% |
| Aug 25, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.06% |
| Aug 22, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.83% |
| Aug 21, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.16% |
| Aug 20, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.27% |
| Aug 19, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.65% |
| Aug 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.16% |
| Aug 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.44% |
| Aug 14, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.68% |
| Aug 13, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.10% |
| Aug 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 2.37% |
| Aug 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.53% |
| Aug 8, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.16% |
| Aug 7, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.33% |
| Aug 6, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.79% |
| Aug 5, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.35% |
| Aug 4, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 2.22% |
| Aug 1, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.11% |
| Jul 31, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.12% |
| Jul 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.09% |
| Jul 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.04% |
| Jul 28, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Jul 25, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.60% |
| Jul 24, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.94% |
| Jul 23, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.39% |
| Jul 22, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.21% |
| Jul 21, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.88% |
| Jul 18, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.67% |
| Jul 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.37% |
| Jul 16, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.00% |
| Jul 15, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.32% |
| Jul 14, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.94% |
| Jul 11, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.23% |
| Jul 10, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.12% |
| Jul 9, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.58% |
| Jul 8, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.08% |