Neuberger Berman Small Cap Growth Tr (NBMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.68
+0.85 (1.55%)
Oct 24, 2025, 4:00 PM EDT
NBMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.60% |
| Oct 29, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.85% |
| Oct 28, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.56% |
| Oct 27, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 1.76% |
| Oct 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.55% |
| Oct 23, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 2.52% |
| Oct 22, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -2.46% |
| Oct 21, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.67% |
| Oct 20, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.58% |
| Oct 17, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.24% |
| Oct 16, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.45% |
| Oct 15, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.62% |
| Oct 14, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.64% |
| Oct 13, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 3.47% |
| Oct 10, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -3.23% |
| Oct 9, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.38% |
| Oct 8, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.58% |
| Oct 7, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.10% |
| Oct 6, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.48% |
| Oct 3, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.07% |
| Oct 2, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.91% |
| Oct 1, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.20% |
| Sep 30, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.06% |
| Sep 29, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.21% |
| Sep 26, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.79% |
| Sep 25, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.99% |
| Sep 24, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.74% |
| Sep 23, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.53% |
| Sep 22, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.49% |
| Sep 19, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.26% |
| Sep 18, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 3.34% |
| Sep 17, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.82% |
| Sep 16, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.42% |
| Sep 15, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.44% |
| Sep 12, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.58% |
| Sep 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.70% |
| Sep 10, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.14% |
| Sep 9, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.19% |
| Sep 8, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.00% |
| Sep 5, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.73% |
| Sep 4, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.30% |
| Sep 3, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.12% |
| Sep 2, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.76% |
| Aug 29, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.31% |
| Aug 28, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.95% |
| Aug 27, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.52% |
| Aug 26, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.17% |
| Aug 25, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.06% |
| Aug 22, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.83% |
| Aug 21, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.16% |