Neuberger Berman Small Cap Growth Fund Trust Class (NBMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.10
-1.81 (-3.18%)
At close: Dec 12, 2025
NBMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -3.18% |
| Dec 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.52% |
| Dec 10, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.63% |
| Dec 9, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.46% |
| Dec 8, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.16% |
| Dec 5, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.48% |
| Dec 4, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1.81% |
| Dec 3, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.45% |
| Dec 2, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.15% |
| Dec 1, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -2.45% |
| Nov 28, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.81% |
| Nov 26, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.21% |
| Nov 25, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.45% |
| Nov 24, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 3.55% |
| Nov 21, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 2.30% |
| Nov 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.92% |
| Nov 19, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.98% |
| Nov 18, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.12% |
| Nov 17, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.53% |
| Nov 14, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.49% |
| Nov 13, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -4.72% |
| Nov 12, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.60% |
| Nov 11, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.96% |
| Nov 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.10% |
| Nov 7, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.11% |
| Nov 6, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.07% |
| Nov 5, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 2.16% |
| Nov 4, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -2.70% |
| Nov 3, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.53% |
| Oct 31, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.18% |
| Oct 30, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.60% |
| Oct 29, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.85% |
| Oct 28, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.56% |
| Oct 27, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 1.76% |
| Oct 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.55% |
| Oct 23, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 2.52% |
| Oct 22, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -2.46% |
| Oct 21, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.67% |
| Oct 20, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.58% |
| Oct 17, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.24% |
| Oct 16, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.45% |
| Oct 15, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.62% |
| Oct 14, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.64% |
| Oct 13, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 3.47% |
| Oct 10, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -3.23% |
| Oct 9, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.38% |
| Oct 8, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.58% |
| Oct 7, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.10% |
| Oct 6, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.48% |
| Oct 3, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.07% |