Neuberger Small Cap Growth Fund Trust Class (NBMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.00
+0.21 (0.42%)
At close: Apr 2, 2026
NBMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.42% |
| Apr 1, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.03% |
| Mar 31, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 5.39% |
| Mar 30, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -3.31% |
| Mar 27, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.01% |
| Mar 26, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -3.37% |
| Mar 25, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.45% |
| Mar 24, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.78% |
| Mar 23, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 2.21% |
| Mar 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -3.05% |
| Mar 19, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.90% |
| Mar 18, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.38% |
| Mar 17, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.12% |
| Mar 16, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.50% |
| Mar 13, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.10% |
| Mar 12, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.62% |
| Mar 11, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.08% |
| Mar 10, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.32% |
| Mar 9, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 2.51% |
| Mar 6, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.74% |
| Mar 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -2.68% |
| Mar 4, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.95% |
| Mar 3, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -2.66% |
| Mar 2, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.93% |
| Feb 27, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.21% |
| Feb 26, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.26% |
| Feb 25, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.24% |
| Feb 24, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.48% |
| Feb 23, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.51% |
| Feb 20, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.04% |
| Feb 19, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Feb 18, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.73% |
| Feb 17, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.19% |
| Feb 13, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.72% |
| Feb 12, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -2.23% |
| Feb 11, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.56% |
| Feb 10, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -1.00% |
| Feb 9, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.35% |
| Feb 6, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 4.57% |
| Feb 5, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.14% |
| Feb 4, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -2.89% |
| Feb 3, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.22% |
| Feb 2, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.75% |
| Jan 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.98% |
| Jan 29, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.78% |
| Jan 28, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.02% |
| Jan 27, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.92% |
| Jan 26, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.47% |
| Jan 23, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -2.35% |
| Jan 22, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.18% |