Neuberger Berman Small Cap Growth Fund Trust Class (NBMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.98
+0.26 (0.53%)
Aug 11, 2025, 4:00 PM EDT
NBMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.53% |
| Aug 8, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.16% |
| Aug 7, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.33% |
| Aug 6, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.79% |
| Aug 5, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.35% |
| Aug 4, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 2.22% |
| Aug 1, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.11% |
| Jul 31, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.12% |
| Jul 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.09% |
| Jul 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.04% |
| Jul 28, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Jul 25, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.60% |
| Jul 24, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.94% |
| Jul 23, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.39% |
| Jul 22, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.21% |
| Jul 21, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.88% |
| Jul 18, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.67% |
| Jul 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.37% |
| Jul 16, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.00% |
| Jul 15, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.32% |
| Jul 14, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.94% |
| Jul 11, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.23% |
| Jul 10, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.12% |
| Jul 9, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.58% |
| Jul 8, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.08% |
| Jul 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.01% |
| Jul 3, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.98% |
| Jul 2, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.84% |
| Jul 1, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.77% |
| Jun 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.08% |
| Jun 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.08% |
| Jun 26, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.35% |
| Jun 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.13% |
| Jun 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.50% |
| Jun 23, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.40% |
| Jun 20, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.06% |
| Jun 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.56% |
| Jun 17, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.79% |
| Jun 16, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.00% |
| Jun 13, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.45% |
| Jun 12, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.26% |
| Jun 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.17% |
| Jun 10, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.06% |
| Jun 9, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.15% |
| Jun 6, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.14% |
| Jun 5, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.24% |
| Jun 4, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.09% |
| Jun 3, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.86% |
| Jun 2, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.65% |
| May 30, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.17% |