Neuberger Berman Small Cap Growth Fund Trust Class (NBMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.02
+0.40 (0.84%)
Jul 2, 2025, 4:00 PM EDT
NBMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.84% |
| Jul 1, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.77% |
| Jun 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.08% |
| Jun 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.08% |
| Jun 26, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.35% |
| Jun 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.13% |
| Jun 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.50% |
| Jun 23, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.40% |
| Jun 20, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.06% |
| Jun 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.56% |
| Jun 17, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.79% |
| Jun 16, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.00% |
| Jun 13, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.45% |
| Jun 12, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.26% |
| Jun 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.17% |
| Jun 10, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.06% |
| Jun 9, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.15% |
| Jun 6, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.14% |
| Jun 5, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.24% |
| Jun 4, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.09% |
| Jun 3, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.86% |
| Jun 2, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.65% |
| May 30, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.17% |
| May 29, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| May 28, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.99% |
| May 27, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 2.18% |
| May 23, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.15% |
| May 22, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.20% |
| May 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.04% |
| May 20, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.17% |
| May 19, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.13% |
| May 16, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.32% |
| May 15, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.22% |
| May 14, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.57% |
| May 13, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.04% |
| May 12, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 3.09% |
| May 9, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.63% |
| May 8, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.00% |
| May 7, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.45% |
| May 6, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.95% |
| May 5, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.36% |
| May 2, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 2.56% |
| May 1, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.58% |
| Apr 30, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.39% |
| Apr 29, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.81% |
| Apr 28, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.26% |
| Apr 25, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.30% |
| Apr 24, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.86% |
| Apr 23, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.82% |
| Apr 22, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 2.49% |