NBMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.04	58.04	58.04	58.04	58.04	-0.22%
Jul 7, 2026	58.17	58.17	58.17	58.17	58.17	-1.74%
Jul 6, 2026	59.20	59.20	59.20	59.20	59.20	0.66%
Jul 2, 2026	58.81	58.81	58.81	58.81	58.81	-3.05%
Jul 1, 2026	60.66	60.66	60.66	60.66	60.66	-2.62%
Jun 30, 2026	62.29	62.29	62.29	62.29	62.29	1.57%
Jun 29, 2026	61.33	61.33	61.33	61.33	61.33	1.19%
Jun 26, 2026	60.61	60.61	60.61	60.61	60.61	-1.94%
Jun 25, 2026	61.81	61.81	61.81	61.81	61.81	1.33%
Jun 24, 2026	61.00	61.00	61.00	61.00	61.00	0.02%
Jun 23, 2026	60.99	60.99	60.99	60.99	60.99	-2.60%
Jun 22, 2026	62.62	62.62	62.62	62.62	62.62	2.19%
Jun 18, 2026	61.28	61.28	61.28	61.28	61.28	2.80%
Jun 17, 2026	59.61	59.61	59.61	59.61	59.61	0.13%
Jun 16, 2026	59.53	59.53	59.53	59.53	59.53	-2.17%
Jun 15, 2026	60.85	60.85	60.85	60.85	60.85	2.05%
Jun 12, 2026	59.63	59.63	59.63	59.63	59.63	1.24%
Jun 11, 2026	58.90	58.90	58.90	58.90	58.90	4.03%
Jun 10, 2026	56.62	56.62	56.62	56.62	56.62	-2.41%
Jun 9, 2026	58.02	58.02	58.02	58.02	58.02	-0.34%
Jun 8, 2026	58.22	58.22	58.22	58.22	58.22	1.20%
Jun 5, 2026	57.53	57.53	57.53	57.53	57.53	-5.94%
Jun 4, 2026	61.16	61.16	61.16	61.16	61.16	0.56%
Jun 3, 2026	60.82	60.82	60.82	60.82	60.82	-0.02%
Jun 2, 2026	60.83	60.83	60.83	60.83	60.83	2.56%
Jun 1, 2026	59.31	59.31	59.31	59.31	59.31	-1.72%
May 29, 2026	60.35	60.35	60.35	60.35	60.35	-0.63%
May 28, 2026	60.73	60.73	60.73	60.73	60.73	0.16%
May 27, 2026	60.63	60.63	60.63	60.63	60.63	-0.43%
May 26, 2026	60.89	60.89	60.89	60.89	60.89	2.46%
May 22, 2026	59.43	59.43	59.43	59.43	59.43	0.78%
May 21, 2026	58.97	58.97	58.97	58.97	58.97	1.69%
May 20, 2026	57.99	57.99	57.99	57.99	57.99	3.04%
May 19, 2026	56.28	56.28	56.28	56.28	56.28	-1.16%
May 18, 2026	56.94	56.94	56.94	56.94	56.94	-2.67%
May 15, 2026	58.50	58.50	58.50	58.50	58.50	-3.16%
May 14, 2026	60.41	60.41	60.41	60.41	60.41	1.07%
May 13, 2026	59.77	59.77	59.77	59.77	59.77	0.64%
May 12, 2026	59.39	59.39	59.39	59.39	59.39	-0.97%
May 11, 2026	59.97	59.97	59.97	59.97	59.97	1.78%
May 8, 2026	58.92	58.92	58.92	58.92	58.92	1.22%
May 7, 2026	58.21	58.21	58.21	58.21	58.21	-3.13%
May 6, 2026	60.09	60.09	60.09	60.09	60.09	2.00%
May 5, 2026	58.91	58.91	58.91	58.91	58.91	2.90%
May 4, 2026	57.25	57.25	57.25	57.25	57.25	-0.05%
May 1, 2026	57.28	57.28	57.28	57.28	57.28	0.32%
Apr 30, 2026	57.10	57.10	57.10	57.10	57.10	2.62%
Apr 29, 2026	55.64	55.64	55.64	55.64	55.64	0.09%
Apr 28, 2026	55.59	55.59	55.59	55.59	55.59	-2.47%
Apr 27, 2026	57.00	57.00	57.00	57.00	57.00	-0.78%