NBMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	57.01	57.01	57.01	57.01	57.01	-1.06%
Aug 7, 2026	57.62	57.62	57.62	57.62	57.62	0.82%
Aug 6, 2026	57.15	57.15	57.15	57.15	57.15	-0.16%
Aug 5, 2026	57.24	57.24	57.24	57.24	57.24	-0.45%
Aug 4, 2026	57.50	57.50	57.50	57.50	57.50	2.19%
Aug 3, 2026	56.27	56.27	56.27	56.27	56.27	1.39%
Jul 31, 2026	55.50	55.50	55.50	55.50	55.50	-0.95%
Jul 30, 2026	56.03	56.03	56.03	56.03	56.03	2.28%
Jul 29, 2026	54.78	54.78	54.78	54.78	54.78	-1.95%
Jul 28, 2026	55.87	55.87	55.87	55.87	55.87	-0.68%
Jul 27, 2026	56.25	56.25	56.25	56.25	56.25	0.30%
Jul 24, 2026	56.08	56.08	56.08	56.08	56.08	-1.06%
Jul 23, 2026	56.68	56.68	56.68	56.68	56.68	-0.51%
Jul 22, 2026	56.97	56.97	56.97	56.97	56.97	-1.37%
Jul 21, 2026	57.76	57.76	57.76	57.76	57.76	2.25%
Jul 20, 2026	56.49	56.49	56.49	56.49	56.49	-0.96%
Jul 17, 2026	57.04	57.04	57.04	57.04	57.04	0.18%
Jul 16, 2026	56.94	56.94	56.94	56.94	56.94	-1.96%
Jul 15, 2026	58.08	58.08	58.08	58.08	58.08	-0.14%
Jul 14, 2026	58.16	58.16	58.16	58.16	58.16	1.25%
Jul 13, 2026	57.44	57.44	57.44	57.44	57.44	-1.83%
Jul 10, 2026	58.51	58.51	58.51	58.51	58.51	-1.50%
Jul 9, 2026	59.40	59.40	59.40	59.40	59.40	2.34%
Jul 8, 2026	58.04	58.04	58.04	58.04	58.04	-0.22%
Jul 7, 2026	58.17	58.17	58.17	58.17	58.17	-1.74%
Jul 6, 2026	59.20	59.20	59.20	59.20	59.20	0.66%
Jul 2, 2026	58.81	58.81	58.81	58.81	58.81	-3.05%
Jul 1, 2026	60.66	60.66	60.66	60.66	60.66	-2.62%
Jun 30, 2026	62.29	62.29	62.29	62.29	62.29	1.57%
Jun 29, 2026	61.33	61.33	61.33	61.33	61.33	1.19%
Jun 26, 2026	60.61	60.61	60.61	60.61	60.61	-1.94%
Jun 25, 2026	61.81	61.81	61.81	61.81	61.81	1.33%
Jun 24, 2026	61.00	61.00	61.00	61.00	61.00	0.02%
Jun 23, 2026	60.99	60.99	60.99	60.99	60.99	-2.60%
Jun 22, 2026	62.62	62.62	62.62	62.62	62.62	2.19%
Jun 18, 2026	61.28	61.28	61.28	61.28	61.28	2.80%
Jun 17, 2026	59.61	59.61	59.61	59.61	59.61	0.13%
Jun 16, 2026	59.53	59.53	59.53	59.53	59.53	-2.17%
Jun 15, 2026	60.85	60.85	60.85	60.85	60.85	2.05%
Jun 12, 2026	59.63	59.63	59.63	59.63	59.63	1.24%
Jun 11, 2026	58.90	58.90	58.90	58.90	58.90	4.03%
Jun 10, 2026	56.62	56.62	56.62	56.62	56.62	-2.41%
Jun 9, 2026	58.02	58.02	58.02	58.02	58.02	-0.34%
Jun 8, 2026	58.22	58.22	58.22	58.22	58.22	1.20%
Jun 5, 2026	57.53	57.53	57.53	57.53	57.53	-5.94%
Jun 4, 2026	61.16	61.16	61.16	61.16	61.16	0.56%
Jun 3, 2026	60.82	60.82	60.82	60.82	60.82	-0.02%
Jun 2, 2026	60.83	60.83	60.83	60.83	60.83	2.56%
Jun 1, 2026	59.31	59.31	59.31	59.31	59.31	-1.72%
May 29, 2026	60.35	60.35	60.35	60.35	60.35	-0.63%