Neuberger Small Cap Growth Fund Trust Class (NBMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.97
+1.05 (1.78%)
May 11, 2026, 9:30 AM EST
NBMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.97% |
| May 11, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.78% |
| May 8, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.22% |
| May 7, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -3.13% |
| May 6, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 2.00% |
| May 5, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 2.90% |
| May 4, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.05% |
| May 1, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.32% |
| Apr 30, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 2.62% |
| Apr 29, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.09% |
| Apr 28, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -2.47% |
| Apr 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.78% |
| Apr 24, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.98% |
| Apr 23, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.53% |
| Apr 22, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.75% |
| Apr 21, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.28% |
| Apr 20, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.32% |
| Apr 17, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 2.56% |
| Apr 16, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.20% |
| Apr 15, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.64% |
| Apr 14, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.48% |
| Apr 13, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.88% |
| Apr 10, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.49% |
| Apr 9, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.80% |
| Apr 8, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 4.75% |
| Apr 7, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.22% |
| Apr 6, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.04% |
| Apr 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.42% |
| Apr 1, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.03% |
| Mar 31, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 5.39% |
| Mar 30, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -3.31% |
| Mar 27, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -2.01% |
| Mar 26, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -3.37% |
| Mar 25, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.45% |
| Mar 24, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.78% |
| Mar 23, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 2.21% |
| Mar 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -3.05% |
| Mar 19, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.90% |
| Mar 18, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.38% |
| Mar 17, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.12% |
| Mar 16, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.50% |
| Mar 13, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.10% |
| Mar 12, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.62% |
| Mar 11, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.08% |
| Mar 10, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.32% |
| Mar 9, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 2.51% |
| Mar 6, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.74% |
| Mar 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -2.68% |
| Mar 4, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.95% |
| Mar 3, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -2.66% |