Neuberger Small Cap Growth Fund Trust Class (NBMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.80
+0.77 (1.54%)
At close: Nov 6, 2026
NBMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.54% |
| Nov 5, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -5.23% |
| Nov 4, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.90% |
| Nov 3, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.87% |
| Nov 2, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.39% |
| Oct 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.35% |
| Oct 29, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.47% |
| Oct 28, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.25% |
| Oct 27, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.00% |
| Oct 26, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.01% |
| Oct 23, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.21% |
| Oct 22, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.51% |
| Oct 21, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.99% |
| Oct 20, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.27% |
| Oct 19, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.13% |
| Oct 16, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.17% |
| Oct 15, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.98% |
| Oct 14, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -2.25% |
| Oct 13, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.46% |
| Oct 12, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.15% |
| Oct 9, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.57% |
| Oct 8, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.10% |
| Oct 7, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.45% |
| Oct 6, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.90% |
| Oct 5, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.46% |
| Oct 2, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 1.81% |
| Oct 1, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.80% |
| Sep 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Sep 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.08% |
| Sep 28, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.32% |
| Sep 25, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.25% |
| Sep 24, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.51% |
| Sep 23, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.55% |
| Sep 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.47% |
| Sep 21, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.66% |
| Sep 18, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.84% |
| Sep 17, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.30% |
| Sep 16, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.21% |
| Sep 15, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.84% |
| Sep 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.35% |
| Sep 11, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.75% |
| Sep 10, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.08% |
| Sep 9, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.94% |
| Sep 8, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.06% |
| Sep 4, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.07% |
| Sep 3, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.59% |
| Sep 2, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.73% |
| Sep 1, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.55% |
| Aug 31, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.48% |
| Aug 28, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.78% |