Neuberger Berman Mid Cap Intrinsic Value Fund R6 class (NBMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
-0.29 (-1.09%)
Jul 31, 2025, 4:00 PM EDT
NBMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.93% |
| Jul 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.09% |
| Jul 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
| Jul 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Jul 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.19% |
| Jul 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Jul 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.52% |
| Jul 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.43% |
| Jul 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Jul 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Jul 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Jul 17, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% |
| Jul 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Jul 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.52% |
| Jul 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Jul 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.90% |
| Jul 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Jul 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Jul 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Jul 7, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.13% |
| Jul 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Jul 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.80% |
| Jul 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.20% |
| Jun 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Jun 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| Jun 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.30% |
| Jun 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |
| Jun 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% |
| Jun 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jun 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Jun 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Jun 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.95% |
| Jun 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.08% |
| Jun 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.70% |
| Jun 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Jun 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Jun 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.75% |
| Jun 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Jun 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Jun 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
| Jun 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Jun 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.45% |
| Jun 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| May 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| May 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| May 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.92% |
| May 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.16% |
| May 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| May 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| May 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.48% |