NBMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	26.79	26.79	26.79	26.79	26.79	0.04%
Mar 10, 2026	26.78	26.78	26.78	26.78	26.78	-0.96%
Mar 9, 2026	27.04	27.04	27.04	27.04	27.04	0.60%
Mar 6, 2026	26.88	26.88	26.88	26.88	26.88	-1.65%
Mar 5, 2026	27.33	27.33	27.33	27.33	27.33	-1.34%
Mar 4, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Mar 3, 2026	27.59	27.59	27.59	27.59	27.59	-1.39%
Mar 2, 2026	27.98	27.98	27.98	27.98	27.98	0.68%
Feb 27, 2026	27.79	27.79	27.79	27.79	27.79	-0.79%
Feb 26, 2026	28.01	28.01	28.01	28.01	28.01	0.25%
Feb 25, 2026	27.94	27.94	27.94	27.94	27.94	0.61%
Feb 24, 2026	27.77	27.77	27.77	27.77	27.77	1.06%
Feb 23, 2026	27.48	27.48	27.48	27.48	27.48	-2.24%
Feb 20, 2026	28.11	28.11	28.11	28.11	28.11	0.54%
Feb 19, 2026	27.96	27.96	27.96	27.96	27.96	-0.39%
Feb 18, 2026	28.07	28.07	28.07	28.07	28.07	1.23%
Feb 17, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Feb 13, 2026	27.86	27.86	27.86	27.86	27.86	0.76%
Feb 12, 2026	27.65	27.65	27.65	27.65	27.65	-1.32%
Feb 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.88%
Feb 10, 2026	28.27	28.27	28.27	28.27	28.27	0.07%
Feb 9, 2026	28.25	28.25	28.25	28.25	28.25	-
Feb 6, 2026	28.25	28.25	28.25	28.25	28.25	2.54%
Feb 5, 2026	27.55	27.55	27.55	27.55	27.55	-0.61%
Feb 4, 2026	27.72	27.72	27.72	27.72	27.72	1.32%
Feb 3, 2026	27.36	27.36	27.36	27.36	27.36	0.26%
Feb 2, 2026	27.29	27.29	27.29	27.29	27.29	0.78%
Jan 30, 2026	27.08	27.08	27.08	27.08	27.08	-0.91%
Jan 29, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Jan 28, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Jan 27, 2026	27.33	27.33	27.33	27.33	27.33	0.44%
Jan 26, 2026	27.21	27.21	27.21	27.21	27.21	0.48%
Jan 23, 2026	27.08	27.08	27.08	27.08	27.08	-1.13%
Jan 22, 2026	27.39	27.39	27.39	27.39	27.39	0.37%
Jan 21, 2026	27.29	27.29	27.29	27.29	27.29	2.21%
Jan 20, 2026	26.70	26.70	26.70	26.70	26.70	-1.87%
Jan 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Jan 15, 2026	27.33	27.33	27.33	27.33	27.33	0.51%
Jan 14, 2026	27.19	27.19	27.19	27.19	27.19	-0.07%
Jan 13, 2026	27.21	27.21	27.21	27.21	27.21	0.15%
Jan 12, 2026	27.17	27.17	27.17	27.17	27.17	0.11%
Jan 9, 2026	27.14	27.14	27.14	27.14	27.14	0.52%
Jan 8, 2026	27.00	27.00	27.00	27.00	27.00	0.48%
Jan 7, 2026	26.87	26.87	26.87	26.87	26.87	-1.07%
Jan 6, 2026	27.16	27.16	27.16	27.16	27.16	1.42%
Jan 5, 2026	26.78	26.78	26.78	26.78	26.78	1.02%
Jan 2, 2026	26.51	26.51	26.51	26.51	26.51	1.22%
Dec 31, 2025	26.19	26.19	26.19	26.19	26.19	-0.95%
Dec 30, 2025	26.44	26.44	26.44	26.44	26.44	-0.11%
Dec 29, 2025	26.47	26.47	26.47	26.47	26.47	-0.34%