Skip to main content
logo
Neuberger Mid Cap Intrinsic Value Fund R6 class (NBMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.21 (0.76%)
At close: Feb 13, 2026

NBMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.7327.7327.7327.7327.73-0.47%
Feb 13, 202627.8627.8627.8627.8627.860.76%
Feb 12, 202627.6527.6527.6527.6527.65-1.32%
Feb 11, 202628.0228.0228.0228.0228.02-0.88%
Feb 10, 202628.2728.2728.2728.2728.270.07%
Feb 9, 202628.2528.2528.2528.2528.25-
Feb 6, 202628.2528.2528.2528.2528.252.54%
Feb 5, 202627.5527.5527.5527.5527.55-0.61%
Feb 4, 202627.7227.7227.7227.7227.721.32%
Feb 3, 202627.3627.3627.3627.3627.360.26%
Feb 2, 202627.2927.2927.2927.2927.290.78%
Jan 30, 202627.0827.0827.0827.0827.08-0.91%
Jan 29, 202627.3327.3327.3327.3327.330.04%
Jan 28, 202627.3227.3227.3227.3227.32-0.04%
Jan 27, 202627.3327.3327.3327.3327.330.44%
Jan 26, 202627.2127.2127.2127.2127.210.48%
Jan 23, 202627.0827.0827.0827.0827.08-1.13%
Jan 22, 202627.3927.3927.3927.3927.390.37%
Jan 21, 202627.2927.2927.2927.2927.292.21%
Jan 20, 202626.7026.7026.7026.7026.70-1.87%
Jan 16, 202627.2127.2127.2127.2127.21-0.44%
Jan 15, 202627.3327.3327.3327.3327.330.51%
Jan 14, 202627.1927.1927.1927.1927.19-0.07%
Jan 13, 202627.2127.2127.2127.2127.210.15%
Jan 12, 202627.1727.1727.1727.1727.170.11%
Jan 9, 202627.1427.1427.1427.1427.140.52%
Jan 8, 202627.0027.0027.0027.0027.000.48%
Jan 7, 202626.8726.8726.8726.8726.87-1.07%
Jan 6, 202627.1627.1627.1627.1627.161.42%
Jan 5, 202626.7826.7826.7826.7826.781.02%
Jan 2, 202626.5126.5126.5126.5126.511.22%
Dec 31, 202526.1926.1926.1926.1926.19-0.95%
Dec 30, 202526.4426.4426.4426.4426.44-0.11%
Dec 29, 202526.4726.4726.4726.4726.47-0.49%
Dec 26, 202526.6026.6026.6026.6026.600.15%
Dec 24, 202526.5626.5626.5626.5626.560.42%
Dec 23, 202526.4526.4526.4526.4526.45-0.23%
Dec 22, 202526.5126.5126.5126.5126.510.65%
Dec 19, 202526.3426.3426.3426.3426.340.77%
Dec 18, 202526.1426.1426.1426.1426.140.54%
Dec 17, 202526.0026.0026.0026.0026.00-0.50%
Dec 16, 202526.1326.1326.1326.1326.13-0.46%
Dec 15, 202526.2526.2526.2526.2526.25-10.77%
Dec 12, 202526.4026.4026.4029.4226.40-1.57%
Dec 11, 202526.8326.8326.8329.8926.830.88%
Dec 10, 202526.5926.5926.5929.6326.591.72%
Dec 9, 202526.1426.1426.1429.1326.140.38%
Dec 8, 202526.0426.0426.0429.0226.04-0.07%
Dec 5, 202526.0626.0626.0629.0426.06-0.10%
Dec 4, 202526.0926.0926.0929.0726.090.69%