Neuberger Mid Cap Intrinsic Value Fund R6 class (NBMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.10 (0.38%)
At close: Apr 2, 2026
NBMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Apr 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Mar 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.83% |
| Mar 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.16% |
| Mar 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.87% |
| Mar 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.24% |
| Mar 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Mar 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| Mar 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.70% |
| Mar 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.04% |
| Mar 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.49% |
| Mar 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
| Mar 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Mar 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.88% |
| Mar 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Mar 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.98% |
| Mar 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Mar 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.96% |
| Mar 9, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| Mar 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.65% |
| Mar 5, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.34% |
| Mar 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| Mar 3, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.39% |
| Mar 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.68% |
| Feb 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.79% |
| Feb 26, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.25% |
| Feb 25, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.61% |
| Feb 24, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.06% |
| Feb 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.24% |
| Feb 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.54% |
| Feb 19, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.39% |
| Feb 18, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.23% |
| Feb 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.47% |
| Feb 13, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.76% |
| Feb 12, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.32% |
| Feb 11, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.88% |
| Feb 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
| Feb 9, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Feb 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.54% |
| Feb 5, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.61% |
| Feb 4, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.32% |
| Feb 3, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.26% |
| Feb 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| Jan 30, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.91% |
| Jan 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Jan 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Jan 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| Jan 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| Jan 23, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.13% |
| Jan 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |