Neuberger Berman M/C Intrinsic Val R6 (NBMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
-0.03 (-0.10%)
At close: Dec 5, 2025
NBMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| Dec 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.69% |
| Dec 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.70% |
| Dec 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.07% |
| Dec 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.49% |
| Nov 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.95% |
| Nov 26, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.88% |
| Nov 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.69% |
| Nov 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.16% |
| Nov 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.27% |
| Nov 20, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.39% |
| Nov 19, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.62% |
| Nov 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15% |
| Nov 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.03% |
| Nov 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.32% |
| Nov 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.64% |
| Nov 12, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.42% |
| Nov 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
| Nov 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.06% |
| Nov 7, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% |
| Nov 6, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.36% |
| Nov 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.93% |
| Nov 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.38% |
| Nov 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.11% |
| Oct 31, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Oct 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.88% |
| Oct 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.15% |
| Oct 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.62% |
| Oct 27, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.56% |
| Oct 24, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.52% |
| Oct 23, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.06% |
| Oct 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.81% |
| Oct 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.67% |
| Oct 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.29% |
| Oct 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.11% |
| Oct 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.03% |
| Oct 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.21% |
| Oct 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.82% |
| Oct 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.71% |
| Oct 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -3.37% |
| Oct 9, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14% |
| Oct 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.78% |
| Oct 7, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.95% |
| Oct 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
| Oct 3, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Oct 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| Oct 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Sep 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
| Sep 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.04% |
| Sep 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.18% |