Neuberger M/C Intrinsic Val R6 (NBMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
+0.53 (1.84%)
At close: Oct 15, 2026
NBMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.84% |
| Oct 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.54% |
| Oct 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
| Oct 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.05% |
| Oct 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.68% |
| Oct 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Oct 7, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.28% |
| Oct 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.88% |
| Oct 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |
| Oct 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| Oct 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.94% |
| Sep 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Sep 29, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |
| Sep 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.54% |
| Sep 25, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Sep 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Sep 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.24% |
| Sep 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
| Sep 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.36% |
| Sep 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.74% |
| Sep 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
| Sep 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Sep 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Sep 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
| Sep 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.75% |
| Sep 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.88% |
| Sep 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.33% |
| Sep 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.02% |
| Sep 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Sep 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.43% |
| Sep 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.27% |
| Sep 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.16% |
| Aug 31, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.40% |
| Aug 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.85% |
| Aug 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.82% |
| Aug 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% |
| Aug 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Aug 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.46% |
| Aug 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.23% |
| Aug 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.69% |
| Aug 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Aug 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.49% |
| Aug 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.77% |
| Aug 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.54% |
| Aug 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.80% |
| Aug 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Aug 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.87% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.01% |
| Aug 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.58% |