Neuberger M/C Intrinsic Val R6 (NBMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
+0.04 (0.13%)
At close: Aug 26, 2026
NBMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% |
| Aug 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Aug 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.46% |
| Aug 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.23% |
| Aug 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.69% |
| Aug 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
| Aug 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.49% |
| Aug 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.77% |
| Aug 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.54% |
| Aug 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.80% |
| Aug 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Aug 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.87% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.01% |
| Aug 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.58% |
| Aug 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.35% |
| Aug 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.74% |
| Aug 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.80% |
| Jul 31, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.17% |
| Jul 30, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Jul 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.65% |
| Jul 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00% |
| Jul 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.11% |
| Jul 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.30% |
| Jul 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.77% |
| Jul 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |
| Jul 21, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.64% |
| Jul 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.80% |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.76% |
| Jul 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.10% |
| Jul 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Jul 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% |
| Jul 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Jul 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% |
| Jul 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.17% |
| Jul 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.83% |
| Jul 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.08% |
| Jul 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.73% |
| Jul 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26% |
| Jul 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| Jun 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Jun 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jun 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.63% |
| Jun 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.94% |
| Jun 24, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.26% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Jun 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
| Jun 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.06% |
| Jun 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.84% |
| Jun 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.70% |