NBMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.77%
Jun 22, 2026	29.68	29.68	29.68	29.68	29.68	0.27%
Jun 18, 2026	29.60	29.60	29.60	29.60	29.60	1.06%
Jun 17, 2026	29.29	29.29	29.29	29.29	29.29	-1.84%
Jun 16, 2026	29.84	29.84	29.84	29.84	29.84	-0.70%
Jun 15, 2026	30.05	30.05	30.05	30.05	30.05	0.33%
Jun 12, 2026	29.95	29.95	29.95	29.95	29.95	0.98%
Jun 11, 2026	29.66	29.66	29.66	29.66	29.66	2.10%
Jun 10, 2026	29.05	29.05	29.05	29.05	29.05	-1.49%
Jun 9, 2026	29.49	29.49	29.49	29.49	29.49	0.24%
Jun 8, 2026	29.42	29.42	29.42	29.42	29.42	0.65%
Jun 5, 2026	29.23	29.23	29.23	29.23	29.23	-2.76%
Jun 4, 2026	30.06	30.06	30.06	30.06	30.06	0.30%
Jun 3, 2026	29.97	29.97	29.97	29.97	29.97	-0.93%
Jun 2, 2026	30.25	30.25	30.25	30.25	30.25	1.51%
Jun 1, 2026	29.80	29.80	29.80	29.80	29.80	0.74%
May 29, 2026	29.58	29.58	29.58	29.58	29.58	0.41%
May 28, 2026	29.46	29.46	29.46	29.46	29.46	0.58%
May 27, 2026	29.29	29.29	29.29	29.29	29.29	-0.14%
May 26, 2026	29.33	29.33	29.33	29.33	29.33	0.72%
May 22, 2026	29.12	29.12	29.12	29.12	29.12	1.96%
May 21, 2026	28.56	28.56	28.56	28.56	28.56	0.67%
May 20, 2026	28.37	28.37	28.37	28.37	28.37	2.46%
May 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.68%
May 18, 2026	27.88	27.88	27.88	27.88	27.88	0.36%
May 15, 2026	27.78	27.78	27.78	27.78	27.78	-1.00%
May 14, 2026	28.06	28.06	28.06	28.06	28.06	0.65%
May 13, 2026	27.88	27.88	27.88	27.88	27.88	-0.64%
May 12, 2026	28.06	28.06	28.06	28.06	28.06	-1.37%
May 11, 2026	28.45	28.45	28.45	28.45	28.45	-0.25%
May 8, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
May 7, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%
May 6, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
May 5, 2026	28.24	28.24	28.24	28.24	28.24	0.68%
May 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.64%
May 1, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Apr 30, 2026	28.24	28.24	28.24	28.24	28.24	2.02%
Apr 29, 2026	27.68	27.68	27.68	27.68	27.68	-0.40%
Apr 28, 2026	27.79	27.79	27.79	27.79	27.79	-0.75%
Apr 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%
Apr 24, 2026	28.01	28.01	28.01	28.01	28.01	0.68%
Apr 23, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%
Apr 22, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%
Apr 21, 2026	28.08	28.08	28.08	28.08	28.08	-0.85%
Apr 20, 2026	28.32	28.32	28.32	28.32	28.32	0.57%
Apr 17, 2026	28.16	28.16	28.16	28.16	28.16	1.88%
Apr 16, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Apr 15, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
Apr 14, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Apr 13, 2026	27.43	27.43	27.43	27.43	27.43	1.11%