Neuberger Berman Mid Cap Growth Fund Trust Class (NBMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.75
+0.18 (1.02%)
May 16, 2025, 4:00 PM EDT
NBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| May 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.02% |
| May 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| May 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| May 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.62% |
| May 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.68% |
| May 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| May 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.12% |
| May 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| May 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.86% |
| May 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| May 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 3.22% |
| May 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Apr 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
| Apr 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Apr 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| Apr 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.21% |
| Apr 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.33% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.80% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.86% |
| Apr 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.52% |
| Apr 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Apr 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| Apr 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Apr 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.70% |
| Apr 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 8.97% |
| Apr 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.49% |
| Apr 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Apr 4, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -6.23% |
| Apr 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -4.56% |
| Apr 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| Apr 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Mar 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Mar 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.84% |
| Mar 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Mar 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.55% |
| Mar 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Mar 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.54% |
| Mar 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Mar 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Mar 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.81% |
| Mar 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.53% |
| Mar 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| Mar 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.66% |
| Mar 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.76% |
| Mar 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Mar 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Mar 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -3.92% |