Neuberger Berman Mid Cap Growth Fund Trust Class (NBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
-0.11 (-0.59%)
Jul 8, 2025, 4:00 PM EDT

NBMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 18.60 18.60 18.60 18.60 18.60 -0.75%
Jul 9, 2025 18.74 18.74 18.74 18.74 18.74 0.81%
Jul 8, 2025 18.59 18.59 18.59 18.59 18.59 -0.59%
Jul 7, 2025 18.70 18.70 18.70 18.70 18.70 -0.21%
Jul 3, 2025 18.74 18.74 18.74 18.74 18.74 1.41%
Jul 2, 2025 18.48 18.48 18.48 18.48 18.48 0.38%
Jul 1, 2025 18.41 18.41 18.41 18.41 18.41 -1.39%
Jun 30, 2025 18.67 18.67 18.67 18.67 18.67 1.03%
Jun 27, 2025 18.48 18.48 18.48 18.48 18.48 0.16%
Jun 26, 2025 18.45 18.45 18.45 18.45 18.45 0.99%
Jun 25, 2025 18.27 18.27 18.27 18.27 18.27 -0.71%
Jun 24, 2025 18.40 18.40 18.40 18.40 18.40 1.60%
Jun 23, 2025 18.11 18.11 18.11 18.11 18.11 0.95%
Jun 20, 2025 17.94 17.94 17.94 17.94 17.94 -0.33%
Jun 18, 2025 18.00 18.00 18.00 18.00 18.00 0.56%
Jun 17, 2025 17.90 17.90 17.90 17.90 17.90 -0.50%
Jun 16, 2025 17.99 17.99 17.99 17.99 17.99 1.18%
Jun 13, 2025 17.78 17.78 17.78 17.78 17.78 -1.06%
Jun 12, 2025 17.97 17.97 17.97 17.97 17.97 -0.33%
Jun 11, 2025 18.03 18.03 18.03 18.03 18.03 0.22%
Jun 10, 2025 17.99 17.99 17.99 17.99 17.99 -0.11%
Jun 9, 2025 18.01 18.01 18.01 18.01 18.01 -0.99%
Jun 6, 2025 18.19 18.19 18.19 18.19 18.19 1.34%
Jun 5, 2025 17.95 17.95 17.95 17.95 17.95 -0.22%
Jun 4, 2025 17.99 17.99 17.99 17.99 17.99 0.50%
Jun 3, 2025 17.90 17.90 17.90 17.90 17.90 0.56%
Jun 2, 2025 17.80 17.80 17.80 17.80 17.80 0.56%
May 30, 2025 17.70 17.70 17.70 17.70 17.70 1.14%
May 29, 2025 17.50 17.50 17.50 17.50 17.50 -0.11%
May 28, 2025 17.52 17.52 17.52 17.52 17.52 -0.17%
May 27, 2025 17.55 17.55 17.55 17.55 17.55 1.86%
May 23, 2025 17.23 17.23 17.23 17.23 17.23 -0.29%
May 22, 2025 17.28 17.28 17.28 17.28 17.28 -0.06%
May 21, 2025 17.29 17.29 17.29 17.29 17.29 -2.26%
May 20, 2025 17.69 17.69 17.69 17.69 17.69 -0.51%
May 19, 2025 17.78 17.78 17.78 17.78 17.78 0.17%
May 16, 2025 17.75 17.75 17.75 17.75 17.75 1.02%
May 15, 2025 17.57 17.57 17.57 17.57 17.57 -0.45%
May 14, 2025 17.65 17.65 17.65 17.65 17.65 0.68%
May 13, 2025 17.53 17.53 17.53 17.53 17.53 1.62%
May 12, 2025 17.25 17.25 17.25 17.25 17.25 2.68%
May 9, 2025 16.80 16.80 16.80 16.80 16.80 -0.30%
May 8, 2025 16.85 16.85 16.85 16.85 16.85 2.12%
May 7, 2025 16.50 16.50 16.50 16.50 16.50 1.04%
May 6, 2025 16.33 16.33 16.33 16.33 16.33 -1.86%
May 5, 2025 16.64 16.64 16.64 16.64 16.64 -0.12%
May 2, 2025 16.66 16.66 16.66 16.66 16.66 3.22%
May 1, 2025 16.14 16.14 16.14 16.14 16.14 0.31%
Apr 30, 2025 16.09 16.09 16.09 16.09 16.09 0.19%
Apr 29, 2025 16.06 16.06 16.06 16.06 16.06 0.75%