NBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.89	14.89	14.89	14.89	14.89	1.15%
Feb 12, 2026	14.72	14.72	14.72	14.72	14.72	-2.65%
Feb 11, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Feb 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.92%
Feb 9, 2026	15.20	15.20	15.20	15.20	15.20	1.33%
Feb 6, 2026	15.00	15.00	15.00	15.00	15.00	4.02%
Feb 5, 2026	14.42	14.42	14.42	14.42	14.42	-1.10%
Feb 4, 2026	14.58	14.58	14.58	14.58	14.58	-2.54%
Feb 3, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Feb 2, 2026	15.02	15.02	15.02	15.02	15.02	0.67%
Jan 30, 2026	14.92	14.92	14.92	14.92	14.92	-2.61%
Jan 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Jan 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jan 27, 2026	15.50	15.50	15.50	15.50	15.50	1.31%
Jan 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jan 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Jan 22, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jan 21, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Jan 20, 2026	15.18	15.18	15.18	15.18	15.18	-2.06%
Jan 16, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jan 15, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Jan 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Jan 13, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Jan 12, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jan 9, 2026	15.38	15.38	15.38	15.38	15.38	1.05%
Jan 8, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Jan 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.77%
Jan 6, 2026	15.53	15.53	15.53	15.53	15.53	1.97%
Jan 5, 2026	15.23	15.23	15.23	15.23	15.23	1.94%
Jan 2, 2026	14.94	14.94	14.94	14.94	14.94	1.98%
Dec 31, 2025	14.65	14.65	14.65	14.65	14.65	-1.35%
Dec 30, 2025	14.85	14.85	14.85	14.85	14.85	-0.60%
Dec 29, 2025	14.94	14.94	14.94	14.94	14.94	-0.60%
Dec 26, 2025	15.03	15.03	15.03	15.03	15.03	-0.40%
Dec 24, 2025	15.09	15.09	15.09	15.09	15.09	0.07%
Dec 23, 2025	15.08	15.08	15.08	15.08	15.08	-0.53%
Dec 22, 2025	15.16	15.16	15.16	15.16	15.16	1.27%
Dec 19, 2025	14.97	14.97	14.97	14.97	14.97	1.56%
Dec 18, 2025	14.74	14.74	14.74	14.74	14.74	1.17%
Dec 17, 2025	14.57	14.57	14.57	14.57	14.57	-1.95%
Dec 16, 2025	14.86	14.86	14.86	14.86	14.86	0.20%
Dec 15, 2025	14.83	14.83	14.83	14.83	14.83	-19.31%
Dec 12, 2025	14.99	14.99	14.99	18.38	14.99	-2.80%
Dec 11, 2025	15.43	15.43	15.43	18.91	15.43	0.91%
Dec 10, 2025	15.29	15.29	15.29	18.74	15.29	0.86%
Dec 9, 2025	15.16	15.16	15.16	18.58	15.16	-0.38%
Dec 8, 2025	15.21	15.21	15.21	18.65	15.21	0.27%
Dec 5, 2025	15.17	15.17	15.17	18.60	15.17	-0.37%
Dec 4, 2025	15.23	15.23	15.23	18.67	15.23	0.86%
Dec 3, 2025	15.10	15.10	15.10	18.51	15.10	0.16%