Neuberger Mid Cap Growth Fund Trust Class (NBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.04 (0.28%)
At close: Apr 2, 2026
NBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Apr 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Mar 31, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 4.20% |
| Mar 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.20% |
| Mar 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.22% |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.19% |
| Mar 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| Mar 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.86% |
| Mar 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.65% |
| Mar 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Mar 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.32% |
| Mar 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Mar 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.42% |
| Mar 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Mar 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.27% |
| Mar 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Mar 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.02% |
| Mar 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.09% |
| Mar 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.11% |
| Mar 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
| Mar 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.36% |
| Mar 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.74% |
| Mar 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Feb 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Feb 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.69% |
| Feb 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.12% |
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Feb 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Feb 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Feb 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Feb 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.15% |
| Feb 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.65% |
| Feb 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Feb 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Feb 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% |
| Feb 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.02% |
| Feb 5, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% |
| Feb 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.54% |
| Feb 3, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Feb 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jan 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.61% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Jan 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Jan 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% |
| Jan 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jan 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46% |
| Jan 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |