Neuberger Berman Mid Cap Growth Tr (NBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.09 (-0.48%)
Aug 11, 2025, 4:00 PM EDT
NBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.21% |
| Aug 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Aug 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.27% |
| Aug 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |
| Aug 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.99% |
| Aug 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Aug 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.79% |
| Aug 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| Aug 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.30% |
| Aug 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.74% |
| Jul 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| Jul 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.06% |
| Jul 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Jul 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Jul 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.17% |
| Jul 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Jul 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Jul 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Jul 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.85% |
| Jul 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Jul 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Jul 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Jul 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.80% |
| Jul 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Jul 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.65% |
| Jul 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.75% |
| Jul 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Jul 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
| Jul 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Jul 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.41% |
| Jul 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Jul 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.39% |
| Jun 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.03% |
| Jun 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Jun 26, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.99% |
| Jun 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.71% |
| Jun 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.60% |
| Jun 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.95% |
| Jun 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jun 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Jun 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.18% |
| Jun 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.06% |
| Jun 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Jun 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Jun 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.99% |
| Jun 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Jun 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |