Neuberger Berman Mid Cap Growth Fund Trust Class (NBMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.59
-0.11 (-0.59%)
Jul 8, 2025, 4:00 PM EDT
NBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.75% |
| Jul 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Jul 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
| Jul 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Jul 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.41% |
| Jul 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Jul 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.39% |
| Jun 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.03% |
| Jun 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Jun 26, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.99% |
| Jun 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.71% |
| Jun 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.60% |
| Jun 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.95% |
| Jun 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jun 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Jun 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.18% |
| Jun 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.06% |
| Jun 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Jun 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Jun 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.99% |
| Jun 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Jun 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Jun 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Jun 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| May 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% |
| May 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| May 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| May 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.86% |
| May 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| May 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| May 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.26% |
| May 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
| May 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| May 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.02% |
| May 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| May 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| May 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.62% |
| May 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.68% |
| May 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| May 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.12% |
| May 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| May 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.86% |
| May 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| May 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 3.22% |
| May 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Apr 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |