Neuberger Berman Mid Cap Growth Fund Trust Class (NBMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
-0.15 (-0.91%)
Mar 4, 2025, 10:48 AM EST
NBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Mar 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Mar 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -3.92% |
| Mar 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Mar 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -4.37% |
| Mar 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Mar 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| Mar 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.15% |
| Feb 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.27% |
| Feb 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.13% |
| Feb 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% |
| Feb 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.12% |
| Feb 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -3.69% |
| Feb 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.78% |
| Feb 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.71% |
| Feb 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.02% |
| Feb 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| Feb 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.75% |
| Feb 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.14% |
| Feb 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
| Feb 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.65% |
| Feb 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| Feb 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.59% |
| Feb 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.86% |
| Feb 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Feb 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.38% |
| Feb 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Jan 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.09% |
| Jan 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.38% |
| Jan 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Jan 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.38% |
| Jan 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -3.81% |
| Jan 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Jan 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Jan 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| Jan 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.79% |
| Jan 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.13% |
| Jan 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Jan 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.99% |
| Jan 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Jan 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jan 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.50% |
| Jan 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Jan 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.99% |
| Jan 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Jan 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.40% |
| Jan 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.94% |
| Dec 31, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.99% |
| Dec 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.04% |
| Dec 27, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.54% |