Neuberger Berman Mid Cap Growth Fund Trust Class (NBMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.86
+0.14 (0.89%)
Apr 25, 2025, 4:00 PM EDT
NBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Apr 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| Apr 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.21% |
| Apr 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.33% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.80% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.86% |
| Apr 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.52% |
| Apr 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Apr 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| Apr 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Apr 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.70% |
| Apr 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 8.97% |
| Apr 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.49% |
| Apr 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Apr 4, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -6.23% |
| Apr 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -4.56% |
| Apr 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| Apr 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Mar 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Mar 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.84% |
| Mar 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Mar 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.55% |
| Mar 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Mar 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.54% |
| Mar 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Mar 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Mar 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.81% |
| Mar 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.53% |
| Mar 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| Mar 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.66% |
| Mar 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.76% |
| Mar 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Mar 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Mar 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -3.92% |
| Mar 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Mar 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -4.37% |
| Mar 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Mar 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| Mar 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.15% |
| Feb 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.27% |
| Feb 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.13% |
| Feb 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% |
| Feb 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.12% |
| Feb 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -3.69% |
| Feb 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.78% |
| Feb 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.71% |
| Feb 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.02% |
| Feb 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| Feb 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.75% |