Neuberger Berman Mid Cap Growth Tr (NBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
+0.24 (1.25%)
Sep 8, 2025, 4:00 PM EDT
NBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Sep 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.25% |
| Sep 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Sep 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.74% |
| Sep 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Sep 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.89% |
| Aug 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.19% |
| Aug 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.74% |
| Aug 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Aug 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Aug 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% |
| Aug 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.45% |
| Aug 21, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| Aug 20, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27% |
| Aug 19, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.63% |
| Aug 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Aug 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
| Aug 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.21% |
| Aug 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Aug 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.27% |
| Aug 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |
| Aug 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.99% |
| Aug 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Aug 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.79% |
| Aug 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| Aug 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.30% |
| Aug 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.74% |
| Jul 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| Jul 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.06% |
| Jul 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| Jul 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Jul 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.17% |
| Jul 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Jul 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Jul 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Jul 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.85% |
| Jul 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Jul 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Jul 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Jul 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.80% |
| Jul 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Jul 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.65% |
| Jul 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.75% |
| Jul 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Jul 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
| Jul 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Jul 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.41% |
| Jul 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Jul 1, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.39% |
| Jun 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.03% |