Neuberger Mid Cap Growth Fund Trust Class (NBMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.29 (1.98%)
At close: Jan 2, 2026
NBMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.98% |
| Dec 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35% |
| Dec 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.60% |
| Dec 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Dec 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Dec 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Dec 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.27% |
| Dec 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.56% |
| Dec 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.17% |
| Dec 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.95% |
| Dec 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Dec 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -19.31% |
| Dec 12, 2025 | 14.99 | 14.99 | 14.99 | 18.38 | 14.99 | -2.80% |
| Dec 11, 2025 | 15.43 | 15.43 | 15.43 | 18.91 | 15.43 | 0.91% |
| Dec 10, 2025 | 15.29 | 15.29 | 15.29 | 18.74 | 15.29 | 0.86% |
| Dec 9, 2025 | 15.16 | 15.16 | 15.16 | 18.58 | 15.16 | -0.38% |
| Dec 8, 2025 | 15.21 | 15.21 | 15.21 | 18.65 | 15.21 | 0.27% |
| Dec 5, 2025 | 15.17 | 15.17 | 15.17 | 18.60 | 15.17 | -0.37% |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 18.67 | 15.23 | 0.86% |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 18.51 | 15.10 | 0.16% |
| Dec 2, 2025 | 15.08 | 15.08 | 15.08 | 18.48 | 15.08 | 0.11% |
| Dec 1, 2025 | 15.06 | 15.06 | 15.06 | 18.46 | 15.06 | -1.12% |
| Nov 28, 2025 | 15.23 | 15.23 | 15.23 | 18.67 | 15.23 | 1.14% |
| Nov 26, 2025 | 15.06 | 15.06 | 15.06 | 18.46 | 15.06 | 0.76% |
| Nov 25, 2025 | 14.95 | 14.95 | 14.95 | 18.32 | 14.95 | 1.95% |
| Nov 24, 2025 | 14.66 | 14.66 | 14.66 | 17.97 | 14.66 | 2.04% |
| Nov 21, 2025 | 14.37 | 14.37 | 14.37 | 17.61 | 14.37 | 0.80% |
| Nov 20, 2025 | 14.25 | 14.25 | 14.25 | 17.47 | 14.25 | -2.84% |
| Nov 19, 2025 | 14.67 | 14.67 | 14.67 | 17.98 | 14.67 | 0.50% |
| Nov 18, 2025 | 14.59 | 14.59 | 14.59 | 17.89 | 14.59 | -0.45% |
| Nov 17, 2025 | 14.66 | 14.66 | 14.66 | 17.97 | 14.66 | -1.70% |
| Nov 14, 2025 | 14.91 | 14.91 | 14.91 | 18.28 | 14.91 | -0.11% |
| Nov 13, 2025 | 14.93 | 14.93 | 14.93 | 18.30 | 14.93 | -3.58% |
| Nov 12, 2025 | 15.48 | 15.48 | 15.48 | 18.98 | 15.48 | -0.42% |
| Nov 11, 2025 | 15.55 | 15.55 | 15.55 | 19.06 | 15.55 | -0.78% |
| Nov 10, 2025 | 15.67 | 15.67 | 15.67 | 19.21 | 15.67 | 1.75% |
| Nov 7, 2025 | 15.40 | 15.40 | 15.40 | 18.88 | 15.40 | 1.56% |
| Nov 6, 2025 | 15.17 | 15.17 | 15.17 | 18.59 | 15.17 | -1.80% |
| Nov 5, 2025 | 15.44 | 15.44 | 15.44 | 18.93 | 15.44 | 0.69% |
| Nov 4, 2025 | 15.34 | 15.34 | 15.34 | 18.80 | 15.34 | -2.49% |
| Nov 3, 2025 | 15.73 | 15.73 | 15.73 | 19.28 | 15.73 | -0.57% |
| Oct 31, 2025 | 15.82 | 15.82 | 15.82 | 19.39 | 15.82 | 0.99% |
| Oct 30, 2025 | 15.66 | 15.66 | 15.66 | 19.20 | 15.66 | -2.54% |
| Oct 29, 2025 | 16.07 | 16.07 | 16.07 | 19.70 | 16.07 | -0.15% |
| Oct 28, 2025 | 16.10 | 16.10 | 16.10 | 19.73 | 16.10 | -0.55% |
| Oct 27, 2025 | 16.19 | 16.19 | 16.19 | 19.84 | 16.19 | 1.12% |
| Oct 24, 2025 | 16.01 | 16.01 | 16.01 | 19.62 | 16.01 | 0.82% |
| Oct 23, 2025 | 15.88 | 15.88 | 15.88 | 19.46 | 15.88 | 1.78% |
| Oct 22, 2025 | 15.60 | 15.60 | 15.60 | 19.12 | 15.60 | -1.75% |