NBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Aug 24, 2026	14.99	14.99	14.99	14.99	14.99	-1.90%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	-1.18%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	-1.80%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-3.71%
Aug 17, 2026	16.18	16.18	16.18	16.18	16.18	0.94%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	1.65%
Aug 11, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Aug 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Aug 7, 2026	15.78	15.78	15.78	15.78	15.78	2.40%
Aug 6, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Aug 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Aug 4, 2026	15.65	15.65	15.65	15.65	15.65	2.35%
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	1.80%
Jul 31, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jul 30, 2026	14.99	14.99	14.99	14.99	14.99	2.04%
Jul 29, 2026	14.69	14.69	14.69	14.69	14.69	-1.48%
Jul 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.80%
Jul 27, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Jul 24, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
Jul 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Jul 21, 2026	15.27	15.27	15.27	15.27	15.27	1.66%
Jul 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Jul 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Jul 16, 2026	15.14	15.14	15.14	15.14	15.14	-1.50%
Jul 15, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Jul 14, 2026	15.53	15.53	15.53	15.53	15.53	1.11%
Jul 13, 2026	15.36	15.36	15.36	15.36	15.36	-1.35%
Jul 10, 2026	15.57	15.57	15.57	15.57	15.57	-1.08%
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	1.29%
Jul 8, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jul 7, 2026	15.53	15.53	15.53	15.53	15.53	-1.58%
Jul 6, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jul 2, 2026	15.65	15.65	15.65	15.65	15.65	-2.37%
Jul 1, 2026	16.03	16.03	16.03	16.03	16.03	-2.20%
Jun 30, 2026	16.39	16.39	16.39	16.39	16.39	1.36%
Jun 29, 2026	16.17	16.17	16.17	16.17	16.17	1.95%
Jun 26, 2026	15.86	15.86	15.86	15.86	15.86	-1.55%
Jun 25, 2026	16.11	16.11	16.11	16.11	16.11	0.88%
Jun 24, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.86	-2.52%
Jun 22, 2026	16.27	16.27	16.27	16.27	16.27	0.93%
Jun 18, 2026	16.12	16.12	16.12	16.12	16.12	1.19%
Jun 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	-1.54%
Jun 15, 2026	16.28	16.28	16.28	16.28	16.28	2.20%