NBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Sep 28, 2026	14.56	14.56	14.56	14.56	14.56	-1.09%
Sep 25, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Sep 24, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Sep 23, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%
Sep 22, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Sep 21, 2026	14.66	14.66	14.66	14.66	14.66	1.66%
Sep 18, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Sep 17, 2026	14.34	14.34	14.34	14.34	14.34	1.34%
Sep 16, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Sep 15, 2026	14.10	14.10	14.10	14.10	14.10	-1.05%
Sep 14, 2026	14.25	14.25	14.25	14.25	14.25	-1.93%
Sep 11, 2026	14.53	14.53	14.53	14.53	14.53	1.04%
Sep 10, 2026	14.38	14.38	14.38	14.38	14.38	-1.37%
Sep 9, 2026	14.58	14.58	14.58	14.58	14.58	-0.55%
Sep 8, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Sep 4, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Sep 3, 2026	14.61	14.61	14.61	14.61	14.61	1.67%
Sep 2, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
Sep 1, 2026	14.43	14.43	14.43	14.43	14.43	-2.24%
Aug 31, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Aug 28, 2026	14.80	14.80	14.80	14.80	14.80	-2.37%
Aug 27, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Aug 26, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Aug 25, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Aug 24, 2026	14.99	14.99	14.99	14.99	14.99	-1.90%
Aug 21, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	-1.18%
Aug 19, 2026	15.30	15.30	15.30	15.30	15.30	-1.80%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-3.71%
Aug 17, 2026	16.18	16.18	16.18	16.18	16.18	0.94%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	1.65%
Aug 11, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Aug 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Aug 7, 2026	15.78	15.78	15.78	15.78	15.78	2.40%
Aug 6, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Aug 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Aug 4, 2026	15.65	15.65	15.65	15.65	15.65	2.35%
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	1.80%
Jul 31, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jul 30, 2026	14.99	14.99	14.99	14.99	14.99	2.04%
Jul 29, 2026	14.69	14.69	14.69	14.69	14.69	-1.48%
Jul 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.80%
Jul 27, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Jul 24, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
Jul 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Jul 21, 2026	15.27	15.27	15.27	15.27	15.27	1.66%