NBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	-1.54%
Jun 15, 2026	16.28	16.28	16.28	16.28	16.28	2.20%
Jun 12, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jun 11, 2026	15.89	15.89	15.89	15.89	15.89	3.72%
Jun 10, 2026	15.32	15.32	15.32	15.32	15.32	-2.30%
Jun 9, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jun 8, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-4.30%
Jun 4, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
Jun 3, 2026	16.21	16.21	16.21	16.21	16.21	-0.73%
Jun 2, 2026	16.33	16.33	16.33	16.33	16.33	1.11%
Jun 1, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
May 29, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
May 28, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
May 27, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
May 26, 2026	15.97	15.97	15.97	15.97	15.97	1.59%
May 22, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
May 21, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
May 20, 2026	15.39	15.39	15.39	15.39	15.39	1.65%
May 19, 2026	15.14	15.14	15.14	15.14	15.14	-0.79%
May 18, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
May 15, 2026	15.46	15.46	15.46	15.46	15.46	-1.90%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
May 13, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
May 12, 2026	15.52	15.52	15.52	15.52	15.52	-1.02%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	1.23%
May 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
May 7, 2026	15.58	15.58	15.58	15.58	15.58	-1.27%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	2.20%
May 5, 2026	15.44	15.44	15.44	15.44	15.44	1.38%
May 4, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
May 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Apr 30, 2026	15.24	15.24	15.24	15.24	15.24	3.11%
Apr 29, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Apr 28, 2026	14.89	14.89	14.89	14.89	14.89	-2.17%
Apr 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Apr 23, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Apr 22, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Apr 21, 2026	15.22	15.22	15.22	15.22	15.22	-1.36%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Apr 17, 2026	15.38	15.38	15.38	15.38	15.38	2.47%
Apr 16, 2026	15.01	15.01	15.01	15.01	15.01	-
Apr 15, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
Apr 14, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
Apr 13, 2026	14.98	14.98	14.98	14.98	14.98	1.56%
Apr 10, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Apr 9, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Apr 8, 2026	14.75	14.75	14.75	14.75	14.75	4.39%