NBMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.24	15.24	15.24	15.24	-	3.11%
Apr 29, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Apr 28, 2026	14.89	14.89	14.89	14.89	14.89	-2.17%
Apr 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Apr 23, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Apr 22, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Apr 21, 2026	15.22	15.22	15.22	15.22	15.22	-1.36%
Apr 20, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Apr 17, 2026	15.38	15.38	15.38	15.38	15.38	2.47%
Apr 16, 2026	15.01	15.01	15.01	15.01	15.01	-
Apr 15, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
Apr 14, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
Apr 13, 2026	14.98	14.98	14.98	14.98	14.98	1.56%
Apr 10, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Apr 9, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Apr 8, 2026	14.75	14.75	14.75	14.75	14.75	4.39%
Apr 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Apr 6, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Apr 2, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Apr 1, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Mar 31, 2026	13.89	13.89	13.89	13.89	13.89	4.20%
Mar 30, 2026	13.33	13.33	13.33	13.33	13.33	-2.20%
Mar 27, 2026	13.63	13.63	13.63	13.63	13.63	-2.22%
Mar 26, 2026	13.94	13.94	13.94	13.94	13.94	-3.19%
Mar 25, 2026	14.40	14.40	14.40	14.40	14.40	1.27%
Mar 24, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Mar 23, 2026	14.21	14.21	14.21	14.21	14.21	1.86%
Mar 20, 2026	13.95	13.95	13.95	13.95	13.95	-2.65%
Mar 19, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Mar 18, 2026	14.25	14.25	14.25	14.25	14.25	-1.32%
Mar 17, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Mar 16, 2026	14.31	14.31	14.31	14.31	14.31	1.42%
Mar 13, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
Mar 12, 2026	14.20	14.20	14.20	14.20	14.20	-2.27%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Mar 10, 2026	14.52	14.52	14.52	14.52	14.52	-1.02%
Mar 9, 2026	14.67	14.67	14.67	14.67	14.67	2.09%
Mar 6, 2026	14.37	14.37	14.37	14.37	14.37	-2.11%
Mar 5, 2026	14.68	14.68	14.68	14.68	14.68	-1.34%
Mar 4, 2026	14.88	14.88	14.88	14.88	14.88	1.36%
Mar 3, 2026	14.68	14.68	14.68	14.68	14.68	-1.74%
Mar 2, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Feb 27, 2026	14.93	14.93	14.93	14.93	14.93	-1.39%
Feb 26, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Feb 25, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Feb 24, 2026	15.03	15.03	15.03	15.03	15.03	1.69%
Feb 23, 2026	14.78	14.78	14.78	14.78	14.78	-2.12%
Feb 20, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Feb 19, 2026	15.05	15.05	15.05	15.05	15.05	0.13%