Neuberger Berman Small Cap Growth Fund A Class (NBMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.55
+1.03 (2.48%)
Mar 14, 2025, 5:00 PM EST
NBMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.32% |
| Mar 14, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 2.48% |
| Mar 13, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.49% |
| Mar 12, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.05% |
| Mar 11, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.50% |
| Mar 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -3.63% |
| Mar 7, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.23% |
| Mar 6, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.90% |
| Mar 5, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.45% |
| Mar 4, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.34% |
| Mar 3, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -3.15% |
| Feb 28, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.69% |
| Feb 27, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.83% |
| Feb 26, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.76% |
| Feb 25, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.84% |
| Feb 24, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -3.45% |
| Feb 21, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.33% |
| Feb 20, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.50% |
| Feb 19, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.34% |
| Feb 18, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.73% |
| Feb 14, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.22% |
| Feb 13, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.76% |
| Feb 12, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.35% |
| Feb 11, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.21% |
| Feb 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.66% |
| Feb 7, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.13% |
| Feb 6, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.61% |
| Feb 5, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.13% |
| Feb 4, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.88% |
| Feb 3, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.03% |
| Jan 31, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.61% |
| Jan 30, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.44% |
| Jan 29, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.42% |
| Jan 28, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.01% |
| Jan 27, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -4.65% |
| Jan 24, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.93% |
| Jan 23, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.32% |
| Jan 22, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.10% |
| Jan 21, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 2.54% |
| Jan 17, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.79% |
| Jan 16, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.46% |
| Jan 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 1.73% |
| Jan 14, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.10% |
| Jan 13, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.10% |
| Jan 10, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.88% |
| Jan 8, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.14% |
| Jan 7, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.17% |
| Jan 6, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.52% |
| Jan 3, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.27% |
| Jan 2, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.43% |