Neuberger Berman Small Cap Growth Fund A Class (NBMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.55
+1.03 (2.48%)
Mar 14, 2025, 5:00 PM EST

NBMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202543.1143.1143.1143.1143.111.32%
Mar 14, 202542.5542.5542.5542.5542.552.48%
Mar 13, 202541.5241.5241.5241.5241.52-1.49%
Mar 12, 202542.1542.1542.1542.1542.150.05%
Mar 11, 202542.1342.1342.1342.1342.130.50%
Mar 10, 202541.9241.9241.9241.9241.92-3.63%
Mar 7, 202543.5043.5043.5043.5043.50-0.23%
Mar 6, 202543.6043.6043.6043.6043.60-2.90%
Mar 5, 202544.9044.9044.9044.9044.901.45%
Mar 4, 202544.2644.2644.2644.2644.26-1.34%
Mar 3, 202544.8644.8644.8644.8644.86-3.15%
Feb 28, 202546.3246.3246.3246.3246.321.69%
Feb 27, 202545.5545.5545.5545.5545.55-1.83%
Feb 26, 202546.4046.4046.4046.4046.400.76%
Feb 25, 202546.0546.0546.0546.0546.05-0.84%
Feb 24, 202546.4446.4446.4446.4446.44-3.45%
Feb 21, 202548.1048.1048.1048.1048.10-1.33%
Feb 20, 202548.7548.7548.7548.7548.75-1.50%
Feb 19, 202549.4949.4949.4949.4949.49-0.34%
Feb 18, 202549.6649.6649.6649.6649.660.73%
Feb 14, 202549.3049.3049.3049.3049.300.22%
Feb 13, 202549.1949.1949.1949.1949.190.76%
Feb 12, 202548.8248.8248.8248.8248.82-0.35%
Feb 11, 202548.9948.9948.9948.9948.99-1.21%
Feb 10, 202549.5949.5949.5949.5949.59-0.66%
Feb 7, 202549.9249.9249.9249.9249.92-1.13%
Feb 6, 202550.4950.4950.4950.4950.49-0.61%
Feb 5, 202550.8050.8050.8050.8050.801.13%
Feb 4, 202550.2350.2350.2350.2350.230.88%
Feb 3, 202549.7949.7949.7949.7949.79-1.03%
Jan 31, 202550.3150.3150.3150.3150.31-0.61%
Jan 30, 202550.6250.6250.6250.6250.621.44%
Jan 29, 202549.9049.9049.9049.9049.90-0.42%
Jan 28, 202550.1150.1150.1150.1150.111.01%
Jan 27, 202549.6149.6149.6149.6149.61-4.65%
Jan 24, 202552.0352.0352.0352.0352.03-0.93%
Jan 23, 202552.5252.5252.5252.5252.520.32%
Jan 22, 202552.3552.3552.3552.3552.35-0.10%
Jan 21, 202552.4052.4052.4052.4052.402.54%
Jan 17, 202551.1051.1051.1051.1051.100.79%
Jan 16, 202550.7050.7050.7050.7050.700.46%
Jan 15, 202550.4750.4750.4750.4750.471.73%
Jan 14, 202549.6149.6149.6149.6149.611.10%
Jan 13, 202549.0749.0749.0749.0749.070.10%
Jan 10, 202549.0249.0249.0249.0249.02-1.88%
Jan 8, 202549.9649.9649.9649.9649.96-0.14%
Jan 7, 202550.0350.0350.0350.0350.03-1.17%
Jan 6, 202550.6250.6250.6250.6250.620.52%
Jan 3, 202550.3650.3650.3650.3650.362.27%
Jan 2, 202549.2449.2449.2449.2449.240.43%