Neuberger Small Cap Growth Fund A Class (NBMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.66
+0.88 (1.70%)
Feb 13, 2026, 9:30 AM EST
NBMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.70% |
| Feb 12, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -2.23% |
| Feb 11, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.54% |
| Feb 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.00% |
| Feb 9, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.36% |
| Feb 6, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 4.55% |
| Feb 5, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.13% |
| Feb 4, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -2.89% |
| Feb 3, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.23% |
| Feb 2, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.76% |
| Jan 30, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -2.99% |
| Jan 29, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.77% |
| Jan 28, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.02% |
| Jan 27, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.91% |
| Jan 26, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.48% |
| Jan 23, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -2.35% |
| Jan 22, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.18% |
| Jan 21, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.28% |
| Jan 20, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.12% |
| Jan 16, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.76% |
| Jan 15, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.38% |
| Jan 14, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.06% |
| Jan 13, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.31% |
| Jan 12, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.95% |
| Jan 9, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.75% |
| Jan 8, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.44% |
| Jan 7, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.30% |
| Jan 6, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.90% |
| Jan 5, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.52% |
| Jan 2, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 2.25% |
| Dec 31, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.55% |
| Dec 30, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.06% |
| Dec 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.74% |
| Dec 26, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.75% |
| Dec 24, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.23% |
| Dec 23, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.71% |
| Dec 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.78% |
| Dec 19, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.44% |
| Dec 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.17% |
| Dec 17, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.49% |
| Dec 16, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.20% |
| Dec 15, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -7.22% |
| Dec 12, 2025 | 51.26 | 51.26 | 51.26 | 54.71 | 51.26 | -3.19% |
| Dec 11, 2025 | 52.94 | 52.94 | 52.94 | 56.51 | 52.94 | 1.51% |
| Dec 10, 2025 | 52.16 | 52.16 | 52.16 | 55.67 | 52.16 | 0.65% |
| Dec 9, 2025 | 51.82 | 51.82 | 51.82 | 55.31 | 51.82 | -0.49% |
| Dec 8, 2025 | 52.07 | 52.07 | 52.07 | 55.58 | 52.07 | 0.18% |
| Dec 5, 2025 | 51.98 | 51.98 | 51.98 | 55.48 | 51.98 | -0.48% |
| Dec 4, 2025 | 52.23 | 52.23 | 52.23 | 55.75 | 52.23 | 1.79% |
| Dec 3, 2025 | 51.31 | 51.31 | 51.31 | 54.77 | 51.31 | 1.46% |