NBMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	49.39	49.39	49.39	49.39	49.39	1.02%
Mar 31, 2026	48.89	48.89	48.89	48.89	48.89	5.39%
Mar 30, 2026	46.39	46.39	46.39	46.39	46.39	-3.29%
Mar 27, 2026	47.97	47.97	47.97	47.97	47.97	-2.00%
Mar 26, 2026	48.95	48.95	48.95	48.95	48.95	-3.39%
Mar 25, 2026	50.67	50.67	50.67	50.67	50.67	1.46%
Mar 24, 2026	49.94	49.94	49.94	49.94	49.94	0.79%
Mar 23, 2026	49.55	49.55	49.55	49.55	49.55	2.21%
Mar 20, 2026	48.48	48.48	48.48	48.48	48.48	-3.06%
Mar 19, 2026	50.01	50.01	50.01	50.01	50.01	0.91%
Mar 18, 2026	49.56	49.56	49.56	49.56	49.56	-1.37%
Mar 17, 2026	50.25	50.25	50.25	50.25	50.25	1.11%
Mar 16, 2026	49.70	49.70	49.70	49.70	49.70	1.49%
Mar 13, 2026	48.97	48.97	48.97	48.97	48.97	-0.10%
Mar 12, 2026	49.02	49.02	49.02	49.02	49.02	-2.62%
Mar 11, 2026	50.34	50.34	50.34	50.34	50.34	-0.08%
Mar 10, 2026	50.38	50.38	50.38	50.38	50.38	0.32%
Mar 9, 2026	50.22	50.22	50.22	50.22	50.22	2.49%
Mar 6, 2026	49.00	49.00	49.00	49.00	49.00	-2.72%
Mar 5, 2026	50.37	50.37	50.37	50.37	50.37	-2.69%
Mar 4, 2026	51.76	51.76	51.76	51.76	51.76	0.94%
Mar 3, 2026	51.28	51.28	51.28	51.28	51.28	-2.64%
Mar 2, 2026	52.67	52.67	52.67	52.67	52.67	0.94%
Feb 27, 2026	52.18	52.18	52.18	52.18	52.18	-2.23%
Feb 26, 2026	53.37	53.37	53.37	53.37	53.37	0.26%
Feb 25, 2026	53.23	53.23	53.23	53.23	53.23	0.24%
Feb 24, 2026	53.10	53.10	53.10	53.10	53.10	1.47%
Feb 23, 2026	52.33	52.33	52.33	52.33	52.33	-1.52%
Feb 20, 2026	53.14	53.14	53.14	53.14	53.14	-0.02%
Feb 19, 2026	53.15	53.15	53.15	53.15	53.15	-
Feb 18, 2026	53.15	53.15	53.15	53.15	53.15	0.72%
Feb 17, 2026	52.77	52.77	52.77	52.77	52.77	0.21%
Feb 13, 2026	52.66	52.66	52.66	52.66	52.66	1.70%
Feb 12, 2026	51.78	51.78	51.78	51.78	51.78	-2.23%
Feb 11, 2026	52.96	52.96	52.96	52.96	52.96	-0.54%
Feb 10, 2026	53.25	53.25	53.25	53.25	53.25	-1.00%
Feb 9, 2026	53.79	53.79	53.79	53.79	53.79	1.36%
Feb 6, 2026	53.07	53.07	53.07	53.07	53.07	4.55%
Feb 5, 2026	50.76	50.76	50.76	50.76	50.76	-1.13%
Feb 4, 2026	51.34	51.34	51.34	51.34	51.34	-2.89%
Feb 3, 2026	52.87	52.87	52.87	52.87	52.87	-0.23%
Feb 2, 2026	52.99	52.99	52.99	52.99	52.99	0.76%
Jan 30, 2026	52.59	52.59	52.59	52.59	52.59	-2.99%
Jan 29, 2026	54.21	54.21	54.21	54.21	54.21	-0.77%
Jan 28, 2026	54.63	54.63	54.63	54.63	54.63	0.02%
Jan 27, 2026	54.62	54.62	54.62	54.62	54.62	0.91%
Jan 26, 2026	54.13	54.13	54.13	54.13	54.13	-0.48%
Jan 23, 2026	54.39	54.39	54.39	54.39	54.39	-2.35%
Jan 22, 2026	55.70	55.70	55.70	55.70	55.70	0.18%
Jan 21, 2026	55.60	55.60	55.60	55.60	55.60	1.28%