NBMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.65	51.65	51.65	51.65	51.65	1.00%
Oct 14, 2026	51.14	51.14	51.14	51.14	51.14	-2.27%
Oct 13, 2026	52.33	52.33	52.33	52.33	52.33	-0.44%
Oct 12, 2026	52.56	52.56	52.56	52.56	52.56	-1.17%
Oct 9, 2026	53.18	53.18	53.18	53.18	53.18	1.57%
Oct 8, 2026	52.36	52.36	52.36	52.36	52.36	-1.10%
Oct 7, 2026	52.94	52.94	52.94	52.94	52.94	-1.45%
Oct 6, 2026	53.72	53.72	53.72	53.72	53.72	-0.90%
Oct 5, 2026	54.21	54.21	54.21	54.21	54.21	0.46%
Oct 2, 2026	53.96	53.96	53.96	53.96	53.96	1.81%
Oct 1, 2026	53.00	53.00	53.00	53.00	53.00	0.80%
Sep 30, 2026	52.58	52.58	52.58	52.58	52.58	-
Sep 29, 2026	52.58	52.58	52.58	52.58	52.58	-0.08%
Sep 28, 2026	52.62	52.62	52.62	52.62	52.62	-0.32%
Sep 25, 2026	52.79	52.79	52.79	52.79	52.79	-0.25%
Sep 24, 2026	52.92	52.92	52.92	52.92	52.92	0.51%
Sep 23, 2026	52.65	52.65	52.65	52.65	52.65	-1.55%
Sep 22, 2026	53.48	53.48	53.48	53.48	53.48	0.45%
Sep 21, 2026	53.24	53.24	53.24	53.24	53.24	0.66%
Sep 18, 2026	52.89	52.89	52.89	52.89	52.89	-0.83%
Sep 17, 2026	53.33	53.33	53.33	53.33	53.33	0.30%
Sep 16, 2026	53.17	53.17	53.17	53.17	53.17	-0.23%
Sep 15, 2026	53.29	53.29	53.29	53.29	53.29	-0.82%
Sep 14, 2026	53.73	53.73	53.73	53.73	53.73	-1.36%
Sep 11, 2026	54.47	54.47	54.47	54.47	54.47	0.76%
Sep 10, 2026	54.06	54.06	54.06	54.06	54.06	-1.09%
Sep 9, 2026	54.66	54.66	54.66	54.66	54.66	-0.93%
Sep 8, 2026	55.17	55.17	55.17	55.17	55.17	0.06%
Sep 4, 2026	55.14	55.14	55.14	55.14	55.14	0.07%
Sep 3, 2026	55.10	55.10	55.10	55.10	55.10	0.58%
Sep 2, 2026	54.78	54.78	54.78	54.78	54.78	0.74%
Sep 1, 2026	54.38	54.38	54.38	54.38	54.38	-1.54%
Aug 31, 2026	55.23	55.23	55.23	55.23	55.23	-0.48%
Aug 28, 2026	55.50	55.50	55.50	55.50	55.50	-2.79%
Aug 27, 2026	57.09	57.09	57.09	57.09	57.09	0.42%
Aug 26, 2026	56.86	56.86	56.86	56.86	56.86	0.53%
Aug 25, 2026	56.56	56.56	56.56	56.56	56.56	0.13%
Aug 24, 2026	56.49	56.49	56.49	56.49	56.49	-1.13%
Aug 21, 2026	57.14	57.14	57.14	57.14	57.14	1.11%
Aug 20, 2026	56.51	56.51	56.51	56.51	56.51	-2.03%
Aug 19, 2026	57.68	57.68	57.68	57.68	57.68	-1.42%
Aug 18, 2026	58.51	58.51	58.51	58.51	58.51	-3.31%
Aug 17, 2026	60.52	60.52	60.52	60.52	60.52	0.96%
Aug 14, 2026	59.94	59.94	59.94	59.94	59.94	1.00%
Aug 13, 2026	59.35	59.35	59.35	59.35	59.35	-0.02%
Aug 12, 2026	59.36	59.36	59.36	59.36	59.36	1.94%
Aug 11, 2026	58.23	58.23	58.23	58.23	58.23	0.19%
Aug 10, 2026	58.11	58.11	58.11	58.11	58.11	-1.07%
Aug 7, 2026	58.74	58.74	58.74	58.74	58.74	0.83%
Aug 6, 2026	58.26	58.26	58.26	58.26	58.26	-0.16%