NBMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	56.48	56.48	56.48	56.48	56.48	-2.65%
May 15, 2026	58.02	58.02	58.02	58.02	58.02	-3.17%
May 14, 2026	59.92	59.92	59.92	59.92	59.92	1.08%
May 13, 2026	59.28	59.28	59.28	59.28	59.28	0.65%
May 12, 2026	58.90	58.90	58.90	58.90	58.90	-0.98%
May 11, 2026	59.48	59.48	59.48	59.48	59.48	1.78%
May 8, 2026	58.44	58.44	58.44	58.44	58.44	1.21%
May 7, 2026	57.74	57.74	57.74	57.74	57.74	-3.12%
May 6, 2026	59.60	59.60	59.60	59.60	59.60	1.98%
May 5, 2026	58.44	58.44	58.44	58.44	58.44	2.91%
May 4, 2026	56.79	56.79	56.79	56.79	56.79	-0.04%
May 1, 2026	56.81	56.81	56.81	56.81	56.81	0.30%
Apr 30, 2026	56.64	56.64	56.64	56.64	56.64	2.63%
Apr 29, 2026	55.19	55.19	55.19	55.19	55.19	0.09%
Apr 28, 2026	55.14	55.14	55.14	55.14	55.14	-2.48%
Apr 27, 2026	56.54	56.54	56.54	56.54	56.54	-0.77%
Apr 24, 2026	56.98	56.98	56.98	56.98	56.98	0.97%
Apr 23, 2026	56.43	56.43	56.43	56.43	56.43	0.53%
Apr 22, 2026	56.13	56.13	56.13	56.13	56.13	0.74%
Apr 21, 2026	55.72	55.72	55.72	55.72	55.72	-0.29%
Apr 20, 2026	55.88	55.88	55.88	55.88	55.88	0.32%
Apr 17, 2026	55.70	55.70	55.70	55.70	55.70	2.56%
Apr 16, 2026	54.31	54.31	54.31	54.31	54.31	0.20%
Apr 15, 2026	54.20	54.20	54.20	54.20	54.20	-0.64%
Apr 14, 2026	54.55	54.55	54.55	54.55	54.55	1.49%
Apr 13, 2026	53.75	53.75	53.75	53.75	53.75	1.88%
Apr 10, 2026	52.76	52.76	52.76	52.76	52.76	0.48%
Apr 9, 2026	52.51	52.51	52.51	52.51	52.51	0.81%
Apr 8, 2026	52.09	52.09	52.09	52.09	52.09	4.75%
Apr 7, 2026	49.73	49.73	49.73	49.73	49.73	0.22%
Apr 6, 2026	49.62	49.62	49.62	49.62	49.62	0.04%
Apr 2, 2026	49.60	49.60	49.60	49.60	49.60	0.43%
Apr 1, 2026	49.39	49.39	49.39	49.39	49.39	1.02%
Mar 31, 2026	48.89	48.89	48.89	48.89	48.89	5.39%
Mar 30, 2026	46.39	46.39	46.39	46.39	46.39	-3.29%
Mar 27, 2026	47.97	47.97	47.97	47.97	47.97	-2.00%
Mar 26, 2026	48.95	48.95	48.95	48.95	48.95	-3.39%
Mar 25, 2026	50.67	50.67	50.67	50.67	50.67	1.46%
Mar 24, 2026	49.94	49.94	49.94	49.94	49.94	0.79%
Mar 23, 2026	49.55	49.55	49.55	49.55	49.55	2.21%
Mar 20, 2026	48.48	48.48	48.48	48.48	48.48	-3.06%
Mar 19, 2026	50.01	50.01	50.01	50.01	50.01	0.91%
Mar 18, 2026	49.56	49.56	49.56	49.56	49.56	-1.37%
Mar 17, 2026	50.25	50.25	50.25	50.25	50.25	1.11%
Mar 16, 2026	49.70	49.70	49.70	49.70	49.70	1.49%
Mar 13, 2026	48.97	48.97	48.97	48.97	48.97	-0.10%
Mar 12, 2026	49.02	49.02	49.02	49.02	49.02	-2.62%
Mar 11, 2026	50.34	50.34	50.34	50.34	50.34	-0.08%
Mar 10, 2026	50.38	50.38	50.38	50.38	50.38	0.32%
Mar 9, 2026	50.22	50.22	50.22	50.22	50.22	2.49%