NBMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.55	57.55	57.55	57.55	57.55	-0.23%
Jul 7, 2026	57.68	57.68	57.68	57.68	57.68	-1.75%
Jul 6, 2026	58.71	58.71	58.71	58.71	58.71	0.69%
Jul 2, 2026	58.31	58.31	58.31	58.31	58.31	-3.08%
Jul 1, 2026	60.16	60.16	60.16	60.16	60.16	-2.61%
Jun 30, 2026	61.77	61.77	61.77	61.77	61.77	1.56%
Jun 29, 2026	60.82	60.82	60.82	60.82	60.82	1.20%
Jun 26, 2026	60.10	60.10	60.10	60.10	60.10	-1.96%
Jun 25, 2026	61.30	61.30	61.30	61.30	61.30	1.34%
Jun 24, 2026	60.49	60.49	60.49	60.49	60.49	0.02%
Jun 23, 2026	60.48	60.48	60.48	60.48	60.48	-2.61%
Jun 22, 2026	62.10	62.10	62.10	62.10	62.10	2.19%
Jun 18, 2026	60.77	60.77	60.77	60.77	60.77	2.81%
Jun 17, 2026	59.11	59.11	59.11	59.11	59.11	0.12%
Jun 16, 2026	59.04	59.04	59.04	59.04	59.04	-2.15%
Jun 15, 2026	60.34	60.34	60.34	60.34	60.34	2.05%
Jun 12, 2026	59.13	59.13	59.13	59.13	59.13	1.22%
Jun 11, 2026	58.42	58.42	58.42	58.42	58.42	4.04%
Jun 10, 2026	56.15	56.15	56.15	56.15	56.15	-2.42%
Jun 9, 2026	57.54	57.54	57.54	57.54	57.54	-0.35%
Jun 8, 2026	57.74	57.74	57.74	57.74	57.74	1.21%
Jun 5, 2026	57.05	57.05	57.05	57.05	57.05	-5.95%
Jun 4, 2026	60.66	60.66	60.66	60.66	60.66	0.56%
Jun 3, 2026	60.32	60.32	60.32	60.32	60.32	-0.02%
Jun 2, 2026	60.33	60.33	60.33	60.33	60.33	2.55%
Jun 1, 2026	58.83	58.83	58.83	58.83	58.83	-1.72%
May 29, 2026	59.86	59.86	59.86	59.86	59.86	-0.61%
May 28, 2026	60.23	60.23	60.23	60.23	60.23	0.17%
May 27, 2026	60.13	60.13	60.13	60.13	60.13	-0.43%
May 26, 2026	60.39	60.39	60.39	60.39	60.39	2.46%
May 22, 2026	58.94	58.94	58.94	58.94	58.94	0.77%
May 21, 2026	58.49	58.49	58.49	58.49	58.49	1.70%
May 20, 2026	57.51	57.51	57.51	57.51	57.51	3.01%
May 19, 2026	55.83	55.83	55.83	55.83	55.83	-1.15%
May 18, 2026	56.48	56.48	56.48	56.48	56.48	-2.65%
May 15, 2026	58.02	58.02	58.02	58.02	58.02	-3.17%
May 14, 2026	59.92	59.92	59.92	59.92	59.92	1.08%
May 13, 2026	59.28	59.28	59.28	59.28	59.28	0.65%
May 12, 2026	58.90	58.90	58.90	58.90	58.90	-0.98%
May 11, 2026	59.48	59.48	59.48	59.48	59.48	1.78%
May 8, 2026	58.44	58.44	58.44	58.44	58.44	1.21%
May 7, 2026	57.74	57.74	57.74	57.74	57.74	-3.12%
May 6, 2026	59.60	59.60	59.60	59.60	59.60	1.98%
May 5, 2026	58.44	58.44	58.44	58.44	58.44	2.91%
May 4, 2026	56.79	56.79	56.79	56.79	56.79	-0.04%
May 1, 2026	56.81	56.81	56.81	56.81	56.81	0.30%
Apr 30, 2026	56.64	56.64	56.64	56.64	56.64	2.63%
Apr 29, 2026	55.19	55.19	55.19	55.19	55.19	0.09%
Apr 28, 2026	55.14	55.14	55.14	55.14	55.14	-2.48%
Apr 27, 2026	56.54	56.54	56.54	56.54	56.54	-0.77%