NBMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.30	55.30	55.30	55.30	55.30	0.53%
Aug 25, 2026	55.01	55.01	55.01	55.01	55.01	0.13%
Aug 24, 2026	54.94	54.94	54.94	54.94	54.94	-1.13%
Aug 21, 2026	55.57	55.57	55.57	55.57	55.57	1.11%
Aug 20, 2026	54.96	54.96	54.96	54.96	54.96	-2.03%
Aug 19, 2026	56.10	56.10	56.10	56.10	56.10	-1.42%
Aug 18, 2026	56.91	56.91	56.91	56.91	56.91	-3.31%
Aug 17, 2026	58.86	58.86	58.86	58.86	58.86	0.96%
Aug 14, 2026	58.30	58.30	58.30	58.30	58.30	1.00%
Aug 13, 2026	57.72	57.72	57.72	57.72	57.72	-0.02%
Aug 12, 2026	57.73	57.73	57.73	57.73	57.73	1.94%
Aug 11, 2026	56.63	56.63	56.63	56.63	56.63	0.19%
Aug 10, 2026	56.52	56.52	56.52	56.52	56.52	-1.07%
Aug 7, 2026	57.13	57.13	57.13	57.13	57.13	0.83%
Aug 6, 2026	56.66	56.66	56.66	56.66	56.66	-0.16%
Aug 5, 2026	56.75	56.75	56.75	56.75	56.75	-0.46%
Aug 4, 2026	57.01	57.01	57.01	57.01	57.01	2.19%
Aug 3, 2026	55.79	55.79	55.79	55.79	55.79	1.38%
Jul 31, 2026	55.03	55.03	55.03	55.03	55.03	-0.95%
Jul 30, 2026	55.56	55.56	55.56	55.56	55.56	2.28%
Jul 29, 2026	54.32	54.32	54.32	54.32	54.32	-1.93%
Jul 28, 2026	55.39	55.39	55.39	55.39	55.39	-0.68%
Jul 27, 2026	55.77	55.77	55.77	55.77	55.77	0.29%
Jul 24, 2026	55.61	55.61	55.61	55.61	55.61	-1.05%
Jul 23, 2026	56.20	56.20	56.20	56.20	56.20	-0.51%
Jul 22, 2026	56.49	56.49	56.49	56.49	56.49	-1.38%
Jul 21, 2026	57.28	57.28	57.28	57.28	57.28	2.25%
Jul 20, 2026	56.02	56.02	56.02	56.02	56.02	-0.95%
Jul 17, 2026	56.56	56.56	56.56	56.56	56.56	0.18%
Jul 16, 2026	56.46	56.46	56.46	56.46	56.46	-1.96%
Jul 15, 2026	57.59	57.59	57.59	57.59	57.59	-0.14%
Jul 14, 2026	57.67	57.67	57.67	57.67	57.67	1.25%
Jul 13, 2026	56.96	56.96	56.96	56.96	56.96	-1.83%
Jul 10, 2026	58.02	58.02	58.02	58.02	58.02	-1.49%
Jul 9, 2026	58.90	58.90	58.90	58.90	58.90	2.35%
Jul 8, 2026	57.55	57.55	57.55	57.55	57.55	-0.23%
Jul 7, 2026	57.68	57.68	57.68	57.68	57.68	-1.75%
Jul 6, 2026	58.71	58.71	58.71	58.71	58.71	0.69%
Jul 2, 2026	58.31	58.31	58.31	58.31	58.31	-3.08%
Jul 1, 2026	60.16	60.16	60.16	60.16	60.16	-2.61%
Jun 30, 2026	61.77	61.77	61.77	61.77	61.77	1.56%
Jun 29, 2026	60.82	60.82	60.82	60.82	60.82	1.20%
Jun 26, 2026	60.10	60.10	60.10	60.10	60.10	-1.96%
Jun 25, 2026	61.30	61.30	61.30	61.30	61.30	1.34%
Jun 24, 2026	60.49	60.49	60.49	60.49	60.49	0.02%
Jun 23, 2026	60.48	60.48	60.48	60.48	60.48	-2.61%
Jun 22, 2026	62.10	62.10	62.10	62.10	62.10	2.19%
Jun 18, 2026	60.77	60.77	60.77	60.77	60.77	2.81%
Jun 17, 2026	59.11	59.11	59.11	59.11	59.11	0.12%
Jun 16, 2026	59.04	59.04	59.04	59.04	59.04	-2.15%