Skip to main content
logo
Neuberger International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.11 (-0.75%)
At close: Apr 2, 2026

NBNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.7614.7614.7614.7614.761.58%
Mar 31, 202614.5314.5314.5314.5314.533.12%
Mar 30, 202614.0914.0914.0914.0914.090.21%
Mar 27, 202614.0614.0614.0614.0614.06-1.19%
Mar 26, 202614.2314.2314.2314.2314.23-2.20%
Mar 25, 202614.5514.5514.5514.5514.551.32%
Mar 24, 202614.3614.3614.3614.3614.36-0.21%
Mar 23, 202614.3914.3914.3914.3914.392.49%
Mar 20, 202614.0414.0414.0414.0414.04-2.97%
Mar 19, 202614.4714.4714.4714.4714.47-0.48%
Mar 18, 202614.5414.5414.5414.5414.54-1.89%
Mar 17, 202614.8214.8214.8214.8214.820.95%
Mar 16, 202614.6814.6814.6814.6814.681.24%
Mar 13, 202614.5014.5014.5014.5014.50-1.43%
Mar 12, 202614.7114.7114.7114.7114.71-1.74%
Mar 11, 202614.9714.9714.9714.9714.97-0.60%
Mar 10, 202615.0615.0615.0615.0615.06-
Mar 9, 202615.0615.0615.0615.0615.060.94%
Mar 6, 202614.9214.9214.9214.9214.92-1.45%
Mar 5, 202615.1415.1415.1415.1415.14-1.17%
Mar 4, 202615.3215.3215.3215.3215.320.07%
Mar 3, 202615.3115.3115.3115.3115.31-3.16%
Mar 2, 202615.8115.8115.8115.8115.81-2.53%
Feb 27, 202616.2216.2216.2216.2216.220.12%
Feb 26, 202616.2016.2016.2016.2016.200.50%
Feb 25, 202616.1216.1216.1216.1216.121.13%
Feb 24, 202615.9415.9415.9415.9415.94-0.06%
Feb 23, 202615.9515.9515.9515.9515.95-0.75%
Feb 20, 202616.0716.0716.0716.0716.070.69%
Feb 19, 202615.9615.9615.9615.9615.96-0.44%
Feb 18, 202616.0316.0316.0316.0316.030.69%
Feb 17, 202615.9215.9215.9215.9215.92-0.19%
Feb 13, 202615.9515.9515.9515.9515.95-0.06%
Feb 12, 202615.9615.9615.9615.9615.96-1.54%
Feb 11, 202616.2116.2116.2116.2116.210.12%
Feb 10, 202616.1916.1916.1916.1916.19-0.06%
Feb 9, 202616.2016.2016.2016.2016.201.25%
Feb 6, 202616.0016.0016.0016.0016.002.50%
Feb 5, 202615.6115.6115.6115.6115.61-1.33%
Feb 4, 202615.8215.8215.8215.8215.82-0.82%
Feb 3, 202615.9515.9515.9515.9515.95-0.13%
Feb 2, 202615.9715.9715.9715.9715.970.38%
Jan 30, 202615.9115.9115.9115.9115.91-1.18%
Jan 29, 202616.1016.1016.1016.1016.100.06%
Jan 28, 202616.0916.0916.0916.0916.09-1.05%
Jan 27, 202616.2616.2616.2616.2616.261.56%
Jan 26, 202616.0116.0116.0116.0116.01-
Jan 23, 202616.0116.0116.0116.0116.010.88%
Jan 22, 202615.8715.8715.8715.8715.871.47%
Jan 21, 202615.6415.6415.6415.6415.640.77%