Neuberger Berman International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
-0.07 (-0.50%)
Mar 11, 2025, 5:00 PM EST
NBNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Mar 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Mar 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.92% |
| Mar 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Mar 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.24% |
| Mar 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.40% |
| Mar 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Mar 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00% |
| Feb 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Feb 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.06% |
| Feb 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Feb 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Feb 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Feb 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Feb 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Feb 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| Feb 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Feb 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Feb 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.52% |
| Feb 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Feb 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Feb 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Feb 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.23% |
| Feb 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Feb 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% |
| Feb 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| Feb 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.03% |
| Jan 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.73% |
| Jan 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Jan 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jan 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Jan 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Jan 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jan 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| Jan 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Jan 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.97% |
| Jan 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jan 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Jan 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Jan 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jan 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Jan 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| Jan 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Jan 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Jan 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Jan 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Dec 31, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Dec 30, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Dec 27, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |