Neuberger Berman International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
0.00 (0.00%)
At close: Dec 5, 2025
NBNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Dec 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Dec 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Dec 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Dec 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Nov 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Nov 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Nov 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.53% |
| Nov 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Nov 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.63% |
| Nov 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.42% |
| Nov 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Nov 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |
| Nov 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.80% |
| Nov 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Nov 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.22% |
| Nov 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Nov 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
| Nov 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| Nov 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Nov 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Nov 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| Nov 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Nov 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Oct 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Oct 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Oct 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Oct 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Oct 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Oct 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Oct 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Oct 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Oct 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Oct 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Oct 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Oct 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Oct 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Oct 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Oct 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
| Oct 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.16% |
| Oct 9, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.98% |
| Oct 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Oct 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Oct 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Oct 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Oct 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Oct 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Sep 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Sep 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Sep 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |