Neuberger Berman International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.14 (-0.94%)
Aug 1, 2025, 4:00 PM EDT
NBNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Jul 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.91% |
| Jul 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Jul 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Jul 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.79% |
| Jul 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jul 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jul 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.08% |
| Jul 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jul 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jul 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jul 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Jul 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jul 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Jul 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Jul 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22% |
| Jul 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jul 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Jul 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jul 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Jul 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jul 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jul 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Jun 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jun 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Jun 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jun 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Jun 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
| Jun 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jun 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Jun 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Jun 17, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
| Jun 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Jun 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.61% |
| Jun 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Jun 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jun 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Jun 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jun 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jun 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jun 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Jun 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jun 2, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| May 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| May 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| May 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% |
| May 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| May 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| May 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| May 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |