Neuberger Berman International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
+0.07 (0.47%)
May 16, 2025, 4:00 PM EDT
NBNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.80% |
| May 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| May 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| May 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| May 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| May 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| May 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| May 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| May 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.83% |
| May 1, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Apr 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Apr 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Apr 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.81% |
| Apr 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Apr 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Apr 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Apr 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Apr 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Apr 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.12% |
| Apr 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| Apr 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.78% |
| Apr 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.60% |
| Apr 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 7.08% |
| Apr 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Apr 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.22% |
| Apr 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -6.74% |
| Apr 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.31% |
| Apr 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Apr 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Mar 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.08% |
| Mar 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Mar 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Mar 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
| Mar 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Mar 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Mar 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
| Mar 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Mar 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Mar 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Mar 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| Mar 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.58% |
| Mar 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| Mar 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Mar 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |