Skip to main content
logo
Neuberger International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.06 (0.36%)
At close: Feb 2, 2026

NBNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202616.7916.7916.7916.7916.79-0.77%
Feb 3, 202616.9216.9216.9216.9216.92-0.12%
Feb 2, 202616.9416.9416.9416.9416.940.36%
Jan 30, 202616.8816.8816.8816.8816.88-1.17%
Jan 29, 202617.0817.0817.0817.0817.080.06%
Jan 28, 202617.0717.0717.0717.0717.07-1.04%
Jan 27, 202617.2517.2517.2517.2517.251.53%
Jan 26, 202616.9916.9916.9916.9916.99-
Jan 23, 202616.9916.9916.9916.9916.990.89%
Jan 22, 202616.8416.8416.8416.8416.841.51%
Jan 21, 202616.5916.5916.5916.5916.590.73%
Jan 20, 202616.4716.4716.4716.4716.47-1.38%
Jan 16, 202616.7016.7016.7016.7016.700.12%
Jan 15, 202616.6816.6816.6816.6816.680.36%
Jan 14, 202616.6216.6216.6216.6216.620.36%
Jan 13, 202616.5616.5616.5616.5616.56-0.60%
Jan 12, 202616.6616.6616.6616.6616.660.60%
Jan 9, 202616.5616.5616.5616.5616.561.10%
Jan 8, 202616.3816.3816.3816.3816.38-0.61%
Jan 7, 202616.4816.4816.4816.4816.48-
Jan 6, 202616.4816.4816.4816.4816.480.61%
Jan 5, 202616.3816.3816.3816.3816.381.74%
Jan 2, 202616.1016.1016.1016.1016.100.69%
Dec 31, 202515.9915.9915.9915.9915.99-0.31%
Dec 30, 202516.0416.0416.0416.0416.040.25%
Dec 29, 202516.0016.0016.0016.0016.00-0.37%
Dec 26, 202516.0616.0616.0616.0616.060.31%
Dec 24, 202516.0116.0116.0116.0116.01-0.06%
Dec 23, 202516.0216.0216.0216.0216.020.50%
Dec 22, 202515.9415.9415.9415.9415.940.31%
Dec 19, 202515.8915.8915.8915.8915.890.25%
Dec 18, 202515.8515.8515.8515.8515.851.02%
Dec 17, 202515.6915.6915.6915.6915.69-0.25%
Dec 16, 202515.7315.7315.7315.7315.73-5.64%
Dec 15, 202515.8515.8515.8516.6715.850.91%
Dec 12, 202515.7115.7115.7116.5215.71-1.02%
Dec 11, 202515.8715.8715.8716.6915.870.72%
Dec 10, 202515.7615.7615.7616.5715.761.53%
Dec 9, 202515.5215.5215.5216.3215.520.12%
Dec 8, 202515.5015.5015.5016.3015.50-0.18%
Dec 5, 202515.5315.5315.5316.3315.53-
Dec 4, 202515.5315.5315.5316.3315.530.68%
Dec 3, 202515.4315.4315.4316.2215.430.43%
Dec 2, 202515.3615.3615.3616.1515.360.31%
Dec 1, 202515.3115.3115.3116.1015.31-0.37%
Nov 28, 202515.3715.3715.3716.1615.370.62%
Nov 26, 202515.2715.2715.2716.0615.270.88%
Nov 25, 202515.1415.1415.1415.9215.141.53%
Nov 24, 202514.9114.9114.9115.6814.910.84%
Nov 21, 202514.7914.7914.7915.5514.791.63%