Neuberger Berman International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.37
+0.06 (0.39%)
Jun 6, 2025, 4:00 PM EDT
NBNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jun 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Jun 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jun 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jun 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jun 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Jun 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jun 2, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| May 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| May 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| May 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% |
| May 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.61% |
| May 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| May 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| May 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| May 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.80% |
| May 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| May 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| May 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| May 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| May 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| May 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| May 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| May 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| May 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.83% |
| May 1, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Apr 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Apr 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Apr 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.81% |
| Apr 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Apr 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Apr 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| Apr 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Apr 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Apr 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.12% |
| Apr 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| Apr 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.78% |
| Apr 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.60% |
| Apr 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 7.08% |
| Apr 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Apr 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.22% |
| Apr 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -6.74% |
| Apr 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.31% |
| Apr 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Apr 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |