NBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
Oct 29, 2026	15.63	15.63	15.63	15.63	15.63	1.23%
Oct 28, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Oct 27, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
Oct 26, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Oct 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Oct 22, 2026	15.25	15.25	15.25	15.25	15.25	-1.68%
Oct 21, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
Oct 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Oct 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Oct 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Oct 15, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Oct 14, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Oct 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Oct 12, 2026	15.55	15.55	15.55	15.55	15.55	-
Oct 9, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Oct 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Oct 7, 2026	15.59	15.59	15.59	15.59	15.59	-1.83%
Oct 6, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Oct 5, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Oct 2, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Oct 1, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
Sep 30, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Sep 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Sep 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Sep 25, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Sep 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Sep 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
Sep 22, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Sep 21, 2026	15.95	15.95	15.95	15.95	15.95	1.21%
Sep 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Sep 17, 2026	15.88	15.88	15.88	15.88	15.88	1.15%
Sep 16, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Sep 15, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Sep 14, 2026	15.83	15.83	15.83	15.83	15.83	-0.88%
Sep 11, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Sep 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.75%
Sep 9, 2026	16.01	16.01	16.01	16.01	16.01	-1.23%
Sep 8, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Sep 4, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
Sep 3, 2026	16.15	16.15	16.15	16.15	16.15	1.00%
Sep 2, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Sep 1, 2026	15.93	15.93	15.93	15.93	15.93	-1.30%
Aug 31, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Aug 28, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Aug 27, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Aug 26, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Aug 25, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Aug 24, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Aug 21, 2026	16.26	16.26	16.26	16.26	16.26	1.18%