NBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	16.05	16.05	16.05	16.05	16.05	-0.99%
Jun 30, 2026	16.21	16.21	16.21	16.21	16.21	1.38%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jun 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Jun 25, 2026	16.07	16.07	16.07	16.07	16.07	1.07%
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jun 23, 2026	15.97	15.97	15.97	15.97	15.97	-2.26%
Jun 22, 2026	16.34	16.34	16.34	16.34	16.34	0.49%
Jun 18, 2026	16.26	16.26	16.26	16.26	16.26	0.62%
Jun 17, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Jun 16, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Jun 15, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Jun 12, 2026	16.13	16.13	16.13	16.13	16.13	0.88%
Jun 11, 2026	15.99	15.99	15.99	15.99	15.99	3.56%
Jun 10, 2026	15.44	15.44	15.44	15.44	15.44	-1.78%
Jun 9, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Jun 8, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jun 5, 2026	15.57	15.57	15.57	15.57	15.57	-3.05%
Jun 4, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Jun 2, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Jun 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.62%
May 29, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
May 28, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
May 27, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
May 26, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
May 22, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
May 21, 2026	15.87	15.87	15.87	15.87	15.87	0.76%
May 20, 2026	15.75	15.75	15.75	15.75	15.75	1.68%
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
May 18, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
May 15, 2026	15.45	15.45	15.45	15.45	15.45	-2.52%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
May 13, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
May 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%
May 6, 2026	15.92	15.92	15.92	15.92	15.92	2.64%
May 5, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
May 4, 2026	15.31	15.31	15.31	15.31	15.31	-1.23%
May 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.59	1.96%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Apr 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Apr 27, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 22, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-1.34%