Neuberger International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
-0.19 (-1.23%)
At close: May 4, 2026
NBNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.23% |
| May 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Apr 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.96% |
| Apr 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.97% |
| Apr 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Apr 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Apr 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Apr 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Apr 22, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Apr 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.34% |
| Apr 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Apr 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Apr 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Apr 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Apr 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Apr 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Apr 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Apr 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 4.15% |
| Apr 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Apr 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Apr 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| Apr 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.58% |
| Mar 31, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 3.12% |
| Mar 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Mar 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.19% |
| Mar 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.20% |
| Mar 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.32% |
| Mar 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Mar 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.49% |
| Mar 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.97% |
| Mar 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Mar 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.89% |
| Mar 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
| Mar 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.43% |
| Mar 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.74% |
| Mar 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Mar 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Mar 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Mar 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.45% |
| Mar 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.17% |
| Mar 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Mar 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -3.16% |
| Mar 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.53% |
| Feb 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Feb 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Feb 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
| Feb 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Feb 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |