Skip to main content
logo
Neuberger International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.03 (-0.18%)
At close: Aug 26, 2026

NBNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.2616.2616.2616.2616.26-0.18%
Aug 25, 202616.2916.2916.2916.2916.290.56%
Aug 24, 202616.2016.2016.2016.2016.20-0.37%
Aug 21, 202616.2616.2616.2616.2616.261.18%
Aug 20, 202616.0716.0716.0716.0716.07-0.50%
Aug 19, 202616.1516.1516.1516.1516.15-0.74%
Aug 18, 202616.2716.2716.2716.2716.27-1.33%
Aug 17, 202616.4916.4916.4916.4916.490.30%
Aug 14, 202616.4416.4416.4416.4416.44-0.06%
Aug 13, 202616.4516.4516.4516.4516.451.04%
Aug 12, 202616.2816.2816.2816.2816.280.37%
Aug 11, 202616.2216.2216.2216.2216.220.06%
Aug 10, 202616.2116.2116.2116.2116.21-0.37%
Aug 7, 202616.2716.2716.2716.2716.270.68%
Aug 6, 202616.1616.1616.1616.1616.16-0.25%
Aug 5, 202616.2016.2016.2016.2016.200.06%
Aug 4, 202616.1916.1916.1916.1916.191.89%
Aug 3, 202615.8915.8915.8915.8915.890.25%
Jul 31, 202615.8515.8515.8515.8515.85-0.13%
Jul 30, 202615.8715.8715.8715.8715.872.99%
Jul 29, 202615.4115.4115.4115.4115.41-0.71%
Jul 28, 202615.5215.5215.5215.5215.52-0.89%
Jul 27, 202615.6615.6615.6615.6615.66-0.25%
Jul 24, 202615.7015.7015.7015.7015.700.32%
Jul 23, 202615.6515.6515.6515.6515.65-1.51%
Jul 22, 202615.8915.8915.8915.8915.890.63%
Jul 21, 202615.7915.7915.7915.7915.791.28%
Jul 20, 202615.5915.5915.5915.5915.590.06%
Jul 17, 202615.5815.5815.5815.5815.58-0.95%
Jul 16, 202615.7315.7315.7315.7315.73-1.44%
Jul 15, 202615.9615.9615.9615.9615.960.76%
Jul 14, 202615.8415.8415.8415.8415.840.38%
Jul 13, 202615.7815.7815.7815.7815.78-1.50%
Jul 10, 202616.0216.0216.0216.0216.020.44%
Jul 9, 202615.9515.9515.9515.9515.950.50%
Jul 8, 202615.8715.8715.8715.8715.87-1.31%
Jul 7, 202616.0816.0816.0816.0816.08-1.53%
Jul 6, 202616.3316.3316.3316.3316.330.93%
Jul 2, 202616.1816.1816.1816.1816.180.81%
Jul 1, 202616.0516.0516.0516.0516.05-0.99%
Jun 30, 202616.2116.2116.2116.2116.211.38%
Jun 29, 202615.9915.9915.9915.9915.990.38%
Jun 26, 202615.9315.9315.9315.9315.93-0.87%
Jun 25, 202616.0716.0716.0716.0716.071.07%
Jun 24, 202615.9015.9015.9015.9015.90-0.44%
Jun 23, 202615.9715.9715.9715.9715.97-2.26%
Jun 22, 202616.3416.3416.3416.3416.340.49%
Jun 18, 202616.2616.2616.2616.2616.260.62%
Jun 17, 202616.1616.1616.1616.1616.16-0.80%
Jun 16, 202616.2916.2916.2916.2916.290.31%