Skip to main content
logo
Neuberger International Select Fund A Class (NBNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.15 (0.97%)
At close: Oct 2, 2026

NBNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202615.6515.6515.6515.6515.650.97%
Oct 1, 202615.5015.5015.5015.5015.50-1.02%
Sep 30, 202615.6615.6615.6615.6615.66-0.38%
Sep 29, 202615.7215.7215.7215.7215.72-0.51%
Sep 28, 202615.8015.8015.8015.8015.80-0.38%
Sep 25, 202615.8615.8615.8615.8615.861.08%
Sep 24, 202615.6915.6915.6915.6915.69-0.82%
Sep 23, 202615.8215.8215.8215.8215.82-1.06%
Sep 22, 202615.9915.9915.9915.9915.990.25%
Sep 21, 202615.9515.9515.9515.9515.951.21%
Sep 18, 202615.7615.7615.7615.7615.76-0.76%
Sep 17, 202615.8815.8815.8815.8815.881.15%
Sep 16, 202615.7015.7015.7015.7015.70-0.25%
Sep 15, 202615.7415.7415.7415.7415.74-0.57%
Sep 14, 202615.8315.8315.8315.8315.83-0.88%
Sep 11, 202615.9715.9715.9715.9715.970.50%
Sep 10, 202615.8915.8915.8915.8915.89-0.75%
Sep 9, 202616.0116.0116.0116.0116.01-1.23%
Sep 8, 202616.2116.2116.2116.2116.210.12%
Sep 4, 202616.1916.1916.1916.1916.190.25%
Sep 3, 202616.1516.1516.1516.1516.151.00%
Sep 2, 202615.9915.9915.9915.9915.990.38%
Sep 1, 202615.9315.9315.9315.9315.93-1.30%
Aug 31, 202616.1416.1416.1416.1416.14-0.19%
Aug 28, 202616.1716.1716.1716.1716.17-0.37%
Aug 27, 202616.2316.2316.2316.2316.23-0.18%
Aug 26, 202616.2616.2616.2616.2616.26-0.18%
Aug 25, 202616.2916.2916.2916.2916.290.56%
Aug 24, 202616.2016.2016.2016.2016.20-0.37%
Aug 21, 202616.2616.2616.2616.2616.261.18%
Aug 20, 202616.0716.0716.0716.0716.07-0.50%
Aug 19, 202616.1516.1516.1516.1516.15-0.74%
Aug 18, 202616.2716.2716.2716.2716.27-1.33%
Aug 17, 202616.4916.4916.4916.4916.490.30%
Aug 14, 202616.4416.4416.4416.4416.44-0.06%
Aug 13, 202616.4516.4516.4516.4516.451.04%
Aug 12, 202616.2816.2816.2816.2816.280.37%
Aug 11, 202616.2216.2216.2216.2216.220.06%
Aug 10, 202616.2116.2116.2116.2116.21-0.37%
Aug 7, 202616.2716.2716.2716.2716.270.68%
Aug 6, 202616.1616.1616.1616.1616.16-0.25%
Aug 5, 202616.2016.2016.2016.2016.200.06%
Aug 4, 202616.1916.1916.1916.1916.191.89%
Aug 3, 202615.8915.8915.8915.8915.890.25%
Jul 31, 202615.8515.8515.8515.8515.85-0.13%
Jul 30, 202615.8715.8715.8715.8715.872.99%
Jul 29, 202615.4115.4115.4115.4115.41-0.71%
Jul 28, 202615.5215.5215.5215.5215.52-0.89%
Jul 27, 202615.6615.6615.6615.6615.66-0.25%
Jul 24, 202615.7015.7015.7015.7015.700.32%