NBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jul 31, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	2.99%
Jul 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Jul 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Jul 24, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jul 23, 2026	15.65	15.65	15.65	15.65	15.65	-1.51%
Jul 22, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Jul 21, 2026	15.79	15.79	15.79	15.79	15.79	1.28%
Jul 20, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Jul 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Jul 16, 2026	15.73	15.73	15.73	15.73	15.73	-1.44%
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
Jul 14, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jul 13, 2026	15.78	15.78	15.78	15.78	15.78	-1.50%
Jul 10, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	-1.31%
Jul 7, 2026	16.08	16.08	16.08	16.08	16.08	-1.53%
Jul 6, 2026	16.33	16.33	16.33	16.33	16.33	0.93%
Jul 2, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Jul 1, 2026	16.05	16.05	16.05	16.05	16.05	-0.99%
Jun 30, 2026	16.21	16.21	16.21	16.21	16.21	1.38%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jun 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Jun 25, 2026	16.07	16.07	16.07	16.07	16.07	1.07%
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jun 23, 2026	15.97	15.97	15.97	15.97	15.97	-2.26%
Jun 22, 2026	16.34	16.34	16.34	16.34	16.34	0.49%
Jun 18, 2026	16.26	16.26	16.26	16.26	16.26	0.62%
Jun 17, 2026	16.16	16.16	16.16	16.16	16.16	-0.80%
Jun 16, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Jun 15, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Jun 12, 2026	16.13	16.13	16.13	16.13	16.13	0.88%
Jun 11, 2026	15.99	15.99	15.99	15.99	15.99	3.56%
Jun 10, 2026	15.44	15.44	15.44	15.44	15.44	-1.78%
Jun 9, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Jun 8, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jun 5, 2026	15.57	15.57	15.57	15.57	15.57	-3.05%
Jun 4, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Jun 2, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Jun 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.62%
May 29, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
May 28, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
May 27, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
May 26, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
May 22, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
May 21, 2026	15.87	15.87	15.87	15.87	15.87	0.76%