NBNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
May 15, 2026	14.96	14.96	14.96	14.96	14.96	-2.54%
May 14, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
May 13, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
May 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
May 11, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
May 8, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
May 7, 2026	15.27	15.27	15.27	15.27	15.27	-1.04%
May 6, 2026	15.43	15.43	15.43	15.43	15.43	2.66%
May 5, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
May 4, 2026	14.83	14.83	14.83	14.83	14.83	-1.26%
May 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Apr 30, 2026	15.11	15.11	15.11	15.11	15.11	1.96%
Apr 29, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	-
Apr 24, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Apr 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Apr 22, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Apr 21, 2026	14.98	14.98	14.98	14.98	14.98	-1.32%
Apr 20, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Apr 17, 2026	15.32	15.32	15.32	15.32	15.32	1.19%
Apr 16, 2026	15.14	15.14	15.14	15.14	15.14	-
Apr 15, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Apr 14, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Apr 13, 2026	15.03	15.03	15.03	15.03	15.03	1.01%
Apr 10, 2026	14.88	14.88	14.88	14.88	14.88	-
Apr 9, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
Apr 8, 2026	14.86	14.86	14.86	14.86	14.86	4.13%
Apr 7, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Apr 6, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
Apr 2, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%
Apr 1, 2026	14.31	14.31	14.31	14.31	14.31	1.56%
Mar 31, 2026	14.09	14.09	14.09	14.09	14.09	3.15%
Mar 30, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Mar 27, 2026	13.63	13.63	13.63	13.63	13.63	-1.23%
Mar 26, 2026	13.80	13.80	13.80	13.80	13.80	-2.20%
Mar 25, 2026	14.11	14.11	14.11	14.11	14.11	1.29%
Mar 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Mar 23, 2026	13.95	13.95	13.95	13.95	13.95	2.50%
Mar 20, 2026	13.61	13.61	13.61	13.61	13.61	-3.06%
Mar 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%
Mar 18, 2026	14.11	14.11	14.11	14.11	14.11	-1.88%
Mar 17, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
Mar 16, 2026	14.24	14.24	14.24	14.24	14.24	1.28%
Mar 13, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Mar 12, 2026	14.27	14.27	14.27	14.27	14.27	-1.79%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%
Mar 10, 2026	14.61	14.61	14.61	14.61	14.61	-
Mar 9, 2026	14.61	14.61	14.61	14.61	14.61	0.90%