NBNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Oct 14, 2026	14.86	14.86	14.86	14.86	14.86	-0.93%
Oct 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Oct 12, 2026	15.01	15.01	15.01	15.01	15.01	-
Oct 9, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Oct 8, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
Oct 7, 2026	15.06	15.06	15.06	15.06	15.06	-1.76%
Oct 6, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Oct 5, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
Oct 2, 2026	15.11	15.11	15.11	15.11	15.11	0.87%
Oct 1, 2026	14.98	14.98	14.98	14.98	14.98	-0.93%
Sep 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Sep 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Sep 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Sep 25, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Sep 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Sep 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%
Sep 22, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Sep 21, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Sep 18, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Sep 17, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Sep 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Sep 15, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Sep 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Sep 11, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Sep 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
Sep 9, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Sep 8, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Sep 4, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Sep 3, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Sep 2, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Sep 1, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
Aug 31, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Aug 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Aug 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Aug 21, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Aug 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Aug 19, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Aug 18, 2026	15.73	15.73	15.73	15.73	15.73	-1.32%
Aug 17, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Aug 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Aug 13, 2026	15.91	15.91	15.91	15.91	15.91	1.08%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.68	-
Aug 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Aug 6, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%