NBNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Jul 7, 2026	15.56	15.56	15.56	15.56	15.56	-1.52%
Jul 6, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Jul 2, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-1.02%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	1.36%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Jun 25, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Jun 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Jun 23, 2026	15.46	15.46	15.46	15.46	15.46	-2.28%
Jun 22, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jun 15, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Jun 12, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Jun 11, 2026	15.48	15.48	15.48	15.48	15.48	3.55%
Jun 10, 2026	14.95	14.95	14.95	14.95	14.95	-1.84%
Jun 9, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Jun 8, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Jun 5, 2026	15.07	15.07	15.07	15.07	15.07	-3.09%
Jun 4, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Jun 3, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Jun 2, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Jun 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
May 29, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
May 28, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
May 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
May 26, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
May 22, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
May 21, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
May 20, 2026	15.26	15.26	15.26	15.26	15.26	1.73%
May 19, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
May 18, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
May 15, 2026	14.96	14.96	14.96	14.96	14.96	-2.54%
May 14, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
May 13, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
May 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
May 11, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
May 8, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
May 7, 2026	15.27	15.27	15.27	15.27	15.27	-1.04%
May 6, 2026	15.43	15.43	15.43	15.43	15.43	2.66%
May 5, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
May 4, 2026	14.83	14.83	14.83	14.83	14.83	-1.26%
May 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Apr 30, 2026	15.11	15.11	15.11	15.11	15.11	1.96%
Apr 29, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	-