NBNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Aug 21, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Aug 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Aug 19, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Aug 18, 2026	15.73	15.73	15.73	15.73	15.73	-1.32%
Aug 17, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Aug 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Aug 13, 2026	15.91	15.91	15.91	15.91	15.91	1.08%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.68	-
Aug 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Aug 6, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Aug 5, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Aug 4, 2026	15.65	15.65	15.65	15.65	15.65	1.89%
Aug 3, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jul 31, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Jul 30, 2026	15.35	15.35	15.35	15.35	15.35	3.02%
Jul 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.73%
Jul 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.92%
Jul 27, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Jul 24, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Jul 23, 2026	15.14	15.14	15.14	15.14	15.14	-1.56%
Jul 22, 2026	15.38	15.38	15.38	15.38	15.38	0.72%
Jul 21, 2026	15.27	15.27	15.27	15.27	15.27	1.19%
Jul 20, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Jul 17, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Jul 16, 2026	15.22	15.22	15.22	15.22	15.22	-1.42%
Jul 15, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Jul 14, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Jul 13, 2026	15.26	15.26	15.26	15.26	15.26	-1.55%
Jul 10, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jul 9, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jul 8, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Jul 7, 2026	15.56	15.56	15.56	15.56	15.56	-1.52%
Jul 6, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Jul 2, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-1.02%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	1.36%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Jun 25, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Jun 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Jun 23, 2026	15.46	15.46	15.46	15.46	15.46	-2.28%
Jun 22, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	0.38%