Sit Mid Cap Growth Fund (NBNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.37 (1.45%)
At close: Feb 13, 2026
NBNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Feb 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.45% |
| Feb 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.26% |
| Feb 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38% |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Feb 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.23% |
| Feb 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 3.38% |
| Feb 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Feb 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.29% |
| Feb 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.12% |
| Feb 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Jan 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.07% |
| Jan 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Jan 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Jan 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Jan 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Jan 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.72% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00% |
| Jan 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.01% |
| Jan 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.01% |
| Jan 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Jan 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.47% |
| Jan 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.07% |
| Jan 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Jan 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jan 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Jan 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.42% |
| Jan 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Jan 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.96% |
| Jan 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.17% |
| Jan 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.78% |
| Dec 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.93% |
| Dec 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Dec 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Dec 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Dec 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Dec 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Dec 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.02% |
| Dec 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.43% |
| Dec 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Dec 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.34% |
| Dec 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -3.64% |
| Dec 15, 2025 | 25.48 | 25.48 | 25.48 | 26.34 | 25.48 | -0.87% |
| Dec 12, 2025 | 25.70 | 25.70 | 25.70 | 26.57 | 25.70 | -2.99% |
| Dec 11, 2025 | 26.49 | 26.49 | 26.49 | 27.39 | 26.49 | 0.59% |
| Dec 10, 2025 | 26.34 | 26.34 | 26.34 | 27.23 | 26.34 | 1.42% |
| Dec 9, 2025 | 25.97 | 25.97 | 25.97 | 26.85 | 25.97 | 0.07% |
| Dec 8, 2025 | 25.95 | 25.95 | 25.95 | 26.83 | 25.95 | 0.26% |
| Dec 5, 2025 | 25.88 | 25.88 | 25.88 | 26.76 | 25.88 | 0.49% |
| Dec 4, 2025 | 25.76 | 25.76 | 25.76 | 26.63 | 25.76 | 0.53% |