Sit Mid Cap Growth Fund (NBNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.13 (0.52%)
At close: Apr 2, 2026
NBNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Mar 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3.09% |
| Mar 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.52% |
| Mar 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.54% |
| Mar 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.76% |
| Mar 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Mar 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.60% |
| Mar 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.96% |
| Mar 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Mar 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Mar 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Mar 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.92% |
| Mar 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99% |
| Mar 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.94% |
| Mar 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Mar 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.48% |
| Mar 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.91% |
| Mar 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Mar 4, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.27% |
| Mar 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.67% |
| Mar 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Feb 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| Feb 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Feb 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.39% |
| Feb 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% |
| Feb 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.79% |
| Feb 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Feb 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Feb 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.88% |
| Feb 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Feb 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.45% |
| Feb 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.26% |
| Feb 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38% |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Feb 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.23% |
| Feb 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 3.38% |
| Feb 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Feb 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.29% |
| Feb 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.12% |
| Feb 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Jan 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.07% |
| Jan 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
| Jan 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Jan 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Jan 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Jan 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.72% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00% |
| Jan 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.01% |