NBNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
Oct 14, 2026	28.38	28.38	28.38	28.38	28.38	-2.00%
Oct 13, 2026	28.96	28.96	28.96	28.96	28.96	-0.69%
Oct 12, 2026	29.16	29.16	29.16	29.16	29.16	-1.29%
Oct 9, 2026	29.54	29.54	29.54	29.54	29.54	1.23%
Oct 8, 2026	29.18	29.18	29.18	29.18	29.18	-0.92%
Oct 7, 2026	29.45	29.45	29.45	29.45	29.45	-0.64%
Oct 6, 2026	29.64	29.64	29.64	29.64	29.64	1.40%
Oct 5, 2026	29.23	29.23	29.23	29.23	29.23	1.46%
Oct 2, 2026	28.81	28.81	28.81	28.81	28.81	0.95%
Oct 1, 2026	28.54	28.54	28.54	28.54	28.54	1.10%
Sep 30, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%
Sep 29, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
Sep 28, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%
Sep 25, 2026	28.34	28.34	28.34	28.34	28.34	0.50%
Sep 24, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
Sep 23, 2026	28.33	28.33	28.33	28.33	28.33	-0.70%
Sep 22, 2026	28.53	28.53	28.53	28.53	28.53	0.35%
Sep 21, 2026	28.43	28.43	28.43	28.43	28.43	1.57%
Sep 18, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
Sep 17, 2026	27.84	27.84	27.84	27.84	27.84	0.76%
Sep 16, 2026	27.63	27.63	27.63	27.63	27.63	-0.18%
Sep 15, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Sep 14, 2026	27.72	27.72	27.72	27.72	27.72	-1.35%
Sep 11, 2026	28.10	28.10	28.10	28.10	28.10	1.30%
Sep 10, 2026	27.74	27.74	27.74	27.74	27.74	-1.14%
Sep 9, 2026	28.06	28.06	28.06	28.06	28.06	-1.23%
Sep 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.21%
Sep 4, 2026	28.47	28.47	28.47	28.47	28.47	-
Sep 3, 2026	28.47	28.47	28.47	28.47	28.47	0.64%
Sep 2, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%
Sep 1, 2026	28.40	28.40	28.40	28.40	28.40	-2.14%
Aug 31, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%
Aug 28, 2026	29.04	29.04	29.04	29.04	29.04	-1.49%
Aug 27, 2026	29.48	29.48	29.48	29.48	29.48	0.99%
Aug 26, 2026	29.19	29.19	29.19	29.19	29.19	1.04%
Aug 25, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Aug 24, 2026	28.90	28.90	28.90	28.90	28.90	-0.89%
Aug 21, 2026	29.16	29.16	29.16	29.16	29.16	0.86%
Aug 20, 2026	28.91	28.91	28.91	28.91	28.91	-0.82%
Aug 19, 2026	29.15	29.15	29.15	29.15	29.15	-0.85%
Aug 18, 2026	29.40	29.40	29.40	29.40	29.40	-1.87%
Aug 17, 2026	29.96	29.96	29.96	29.96	29.96	-0.20%
Aug 14, 2026	30.02	30.02	30.02	30.02	30.02	-1.44%
Aug 13, 2026	30.46	30.46	30.46	30.46	30.46	-0.23%
Aug 12, 2026	30.53	30.53	30.53	30.53	30.53	1.16%
Aug 11, 2026	30.18	30.18	30.18	30.18	30.18	0.37%
Aug 10, 2026	30.07	30.07	30.07	30.07	30.07	-0.27%
Aug 7, 2026	30.15	30.15	30.15	30.15	30.15	2.03%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.55	-0.87%