NBNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.19	29.19	29.19	29.19	29.19	1.04%
Aug 25, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Aug 24, 2026	28.90	28.90	28.90	28.90	28.90	-0.89%
Aug 21, 2026	29.16	29.16	29.16	29.16	29.16	0.86%
Aug 20, 2026	28.91	28.91	28.91	28.91	28.91	-0.82%
Aug 19, 2026	29.15	29.15	29.15	29.15	29.15	-0.85%
Aug 18, 2026	29.40	29.40	29.40	29.40	29.40	-1.87%
Aug 17, 2026	29.96	29.96	29.96	29.96	29.96	-0.20%
Aug 14, 2026	30.02	30.02	30.02	30.02	30.02	-1.44%
Aug 13, 2026	30.46	30.46	30.46	30.46	30.46	-0.23%
Aug 12, 2026	30.53	30.53	30.53	30.53	30.53	1.16%
Aug 11, 2026	30.18	30.18	30.18	30.18	30.18	0.37%
Aug 10, 2026	30.07	30.07	30.07	30.07	30.07	-0.27%
Aug 7, 2026	30.15	30.15	30.15	30.15	30.15	2.03%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.55	-0.87%
Aug 5, 2026	29.81	29.81	29.81	29.81	29.81	0.37%
Aug 4, 2026	29.70	29.70	29.70	29.70	29.70	2.63%
Aug 3, 2026	28.94	28.94	28.94	28.94	28.94	1.72%
Jul 31, 2026	28.45	28.45	28.45	28.45	28.45	1.17%
Jul 30, 2026	28.12	28.12	28.12	28.12	28.12	2.89%
Jul 29, 2026	27.33	27.33	27.33	27.33	27.33	-2.18%
Jul 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
Jul 27, 2026	28.02	28.02	28.02	28.02	28.02	0.32%
Jul 24, 2026	27.93	27.93	27.93	27.93	27.93	-0.50%
Jul 23, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Jul 22, 2026	28.11	28.11	28.11	28.11	28.11	-0.46%
Jul 21, 2026	28.24	28.24	28.24	28.24	28.24	1.00%
Jul 20, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Jul 17, 2026	27.90	27.90	27.90	27.90	27.90	-1.03%
Jul 16, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%
Jul 15, 2026	28.40	28.40	28.40	28.40	28.40	-0.77%
Jul 14, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Jul 13, 2026	28.41	28.41	28.41	28.41	28.41	-1.29%
Jul 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.24%
Jul 9, 2026	28.85	28.85	28.85	28.85	28.85	2.56%
Jul 8, 2026	28.13	28.13	28.13	28.13	28.13	-
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-1.30%
Jul 6, 2026	28.50	28.50	28.50	28.50	28.50	1.71%
Jul 2, 2026	28.02	28.02	28.02	28.02	28.02	-1.06%
Jul 1, 2026	28.32	28.32	28.32	28.32	28.32	-1.22%
Jun 30, 2026	28.67	28.67	28.67	28.67	28.67	1.38%
Jun 29, 2026	28.28	28.28	28.28	28.28	28.28	1.22%
Jun 26, 2026	27.94	27.94	27.94	27.94	27.94	-1.06%
Jun 25, 2026	28.24	28.24	28.24	28.24	28.24	1.29%
Jun 24, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Jun 23, 2026	27.60	27.60	27.60	27.60	27.60	-2.54%
Jun 22, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Jun 18, 2026	28.17	28.17	28.17	28.17	28.17	1.70%
Jun 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.50%
Jun 16, 2026	27.84	27.84	27.84	27.84	27.84	-1.38%