NBNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.13	28.13	28.13	28.13	28.13	-
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-1.30%
Jul 6, 2026	28.50	28.50	28.50	28.50	28.50	1.71%
Jul 2, 2026	28.02	28.02	28.02	28.02	28.02	-1.06%
Jul 1, 2026	28.32	28.32	28.32	28.32	28.32	-1.22%
Jun 30, 2026	28.67	28.67	28.67	28.67	28.67	1.38%
Jun 29, 2026	28.28	28.28	28.28	28.28	28.28	1.22%
Jun 26, 2026	27.94	27.94	27.94	27.94	27.94	-1.06%
Jun 25, 2026	28.24	28.24	28.24	28.24	28.24	1.29%
Jun 24, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Jun 23, 2026	27.60	27.60	27.60	27.60	27.60	-2.54%
Jun 22, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Jun 18, 2026	28.17	28.17	28.17	28.17	28.17	1.70%
Jun 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.50%
Jun 16, 2026	27.84	27.84	27.84	27.84	27.84	-1.38%
Jun 15, 2026	28.23	28.23	28.23	28.23	28.23	1.84%
Jun 12, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
Jun 11, 2026	27.54	27.54	27.54	27.54	27.54	2.23%
Jun 10, 2026	26.94	26.94	26.94	26.94	26.94	-1.75%
Jun 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.25%
Jun 8, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Jun 5, 2026	27.33	27.33	27.33	27.33	27.33	-5.50%
Jun 4, 2026	28.92	28.92	28.92	28.92	28.92	-
Jun 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.75%
Jun 2, 2026	29.14	29.14	29.14	29.14	29.14	2.03%
Jun 1, 2026	28.56	28.56	28.56	28.56	28.56	1.56%
May 29, 2026	28.12	28.12	28.12	28.12	28.12	0.90%
May 28, 2026	27.87	27.87	27.87	27.87	27.87	0.40%
May 27, 2026	27.76	27.76	27.76	27.76	27.76	-0.96%
May 26, 2026	28.03	28.03	28.03	28.03	28.03	1.08%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	0.76%
May 21, 2026	27.52	27.52	27.52	27.52	27.52	0.77%
May 20, 2026	27.31	27.31	27.31	27.31	27.31	1.52%
May 19, 2026	26.90	26.90	26.90	26.90	26.90	-0.92%
May 18, 2026	27.15	27.15	27.15	27.15	27.15	-0.59%
May 15, 2026	27.31	27.31	27.31	27.31	27.31	-1.55%
May 14, 2026	27.74	27.74	27.74	27.74	27.74	1.87%
May 13, 2026	27.23	27.23	27.23	27.23	27.23	-0.58%
May 12, 2026	27.39	27.39	27.39	27.39	27.39	-0.40%
May 11, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
May 8, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
May 7, 2026	27.35	27.35	27.35	27.35	27.35	-1.33%
May 6, 2026	27.72	27.72	27.72	27.72	27.72	-0.50%
May 5, 2026	27.86	27.86	27.86	27.86	27.86	0.61%
May 4, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
May 1, 2026	27.75	27.75	27.75	27.75	27.75	0.33%
Apr 30, 2026	27.66	27.66	27.66	27.66	27.66	2.41%
Apr 29, 2026	27.01	27.01	27.01	27.01	27.01	-0.18%
Apr 28, 2026	27.06	27.06	27.06	27.06	27.06	-2.35%
Apr 27, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%