NBNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	26.90	26.90	26.90	26.90	26.90	-0.92%
May 18, 2026	27.15	27.15	27.15	27.15	27.15	-0.59%
May 15, 2026	27.31	27.31	27.31	27.31	27.31	-1.55%
May 14, 2026	27.74	27.74	27.74	27.74	27.74	1.87%
May 13, 2026	27.23	27.23	27.23	27.23	27.23	-0.58%
May 12, 2026	27.39	27.39	27.39	27.39	27.39	-0.40%
May 11, 2026	27.50	27.50	27.50	27.50	27.50	0.11%
May 8, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
May 7, 2026	27.35	27.35	27.35	27.35	27.35	-1.33%
May 6, 2026	27.72	27.72	27.72	27.72	27.72	-0.50%
May 5, 2026	27.86	27.86	27.86	27.86	27.86	0.61%
May 4, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
May 1, 2026	27.75	27.75	27.75	27.75	27.75	0.33%
Apr 30, 2026	27.66	27.66	27.66	27.66	27.66	2.41%
Apr 29, 2026	27.01	27.01	27.01	27.01	27.01	-0.18%
Apr 28, 2026	27.06	27.06	27.06	27.06	27.06	-2.35%
Apr 27, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Apr 24, 2026	27.96	27.96	27.96	27.96	27.96	0.54%
Apr 23, 2026	27.81	27.81	27.81	27.81	27.81	-0.54%
Apr 22, 2026	27.96	27.96	27.96	27.96	27.96	0.65%
Apr 21, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
Apr 20, 2026	27.77	27.77	27.77	27.77	27.77	0.22%
Apr 17, 2026	27.71	27.71	27.71	27.71	27.71	1.73%
Apr 16, 2026	27.24	27.24	27.24	27.24	27.24	0.63%
Apr 15, 2026	27.07	27.07	27.07	27.07	27.07	0.86%
Apr 14, 2026	26.84	26.84	26.84	26.84	26.84	0.68%
Apr 13, 2026	26.66	26.66	26.66	26.66	26.66	1.48%
Apr 10, 2026	26.27	26.27	26.27	26.27	26.27	-0.04%
Apr 9, 2026	26.28	26.28	26.28	26.28	26.28	-0.38%
Apr 8, 2026	26.38	26.38	26.38	26.38	26.38	3.90%
Apr 7, 2026	25.39	25.39	25.39	25.39	25.39	0.83%
Apr 6, 2026	25.18	25.18	25.18	25.18	25.18	0.44%
Apr 2, 2026	25.07	25.07	25.07	25.07	25.07	0.52%
Apr 1, 2026	24.94	24.94	24.94	24.94	24.94	1.14%
Mar 31, 2026	24.66	24.66	24.66	24.66	24.66	3.09%
Mar 30, 2026	23.92	23.92	23.92	23.92	23.92	-1.52%
Mar 27, 2026	24.29	24.29	24.29	24.29	24.29	-1.54%
Mar 26, 2026	24.67	24.67	24.67	24.67	24.67	-2.76%
Mar 25, 2026	25.37	25.37	25.37	25.37	25.37	0.52%
Mar 24, 2026	25.24	25.24	25.24	25.24	25.24	-0.51%
Mar 23, 2026	25.37	25.37	25.37	25.37	25.37	1.60%
Mar 20, 2026	24.97	24.97	24.97	24.97	24.97	-1.96%
Mar 19, 2026	25.47	25.47	25.47	25.47	25.47	0.79%
Mar 18, 2026	25.27	25.27	25.27	25.27	25.27	-0.32%
Mar 17, 2026	25.35	25.35	25.35	25.35	25.35	0.44%
Mar 16, 2026	25.24	25.24	25.24	25.24	25.24	0.92%
Mar 13, 2026	25.01	25.01	25.01	25.01	25.01	-0.99%
Mar 12, 2026	25.26	25.26	25.26	25.26	25.26	-1.94%
Mar 11, 2026	25.76	25.76	25.76	25.76	25.76	-0.58%
Mar 10, 2026	25.91	25.91	25.91	25.91	25.91	-0.69%