NBNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Feb 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Feb 2, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-1.19%
Jan 29, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Jan 28, 2026	15.89	15.89	15.89	15.89	15.89	-1.12%
Jan 27, 2026	16.07	16.07	16.07	16.07	16.07	1.58%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	-
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Jan 22, 2026	15.68	15.68	15.68	15.68	15.68	1.42%
Jan 21, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jan 20, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
Jan 16, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jan 15, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jan 14, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Jan 13, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
Jan 12, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Jan 9, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
Jan 8, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Jan 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Jan 6, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Jan 5, 2026	15.26	15.26	15.26	15.26	15.26	1.87%
Jan 2, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Dec 31, 2025	14.89	14.89	14.89	14.89	14.89	-0.33%
Dec 30, 2025	14.94	14.94	14.94	14.94	14.94	0.20%
Dec 29, 2025	14.91	14.91	14.91	14.91	14.91	-0.33%
Dec 26, 2025	14.96	14.96	14.96	14.96	14.96	0.34%
Dec 24, 2025	14.91	14.91	14.91	14.91	14.91	-0.07%
Dec 23, 2025	14.92	14.92	14.92	14.92	14.92	0.47%
Dec 22, 2025	14.85	14.85	14.85	14.85	14.85	0.34%
Dec 19, 2025	14.80	14.80	14.80	14.80	14.80	0.27%
Dec 18, 2025	14.76	14.76	14.76	14.76	14.76	0.96%
Dec 17, 2025	14.62	14.62	14.62	14.62	14.62	-0.27%
Dec 16, 2025	14.66	14.66	14.66	14.66	14.66	-5.36%
Dec 15, 2025	14.72	14.72	14.72	15.49	14.72	0.85%
Dec 12, 2025	14.59	14.59	14.59	15.36	14.59	-0.97%
Dec 11, 2025	14.74	14.74	14.74	15.51	14.74	0.71%
Dec 10, 2025	14.63	14.63	14.63	15.40	14.63	1.58%
Dec 9, 2025	14.40	14.40	14.40	15.16	14.40	0.07%
Dec 8, 2025	14.39	14.39	14.39	15.15	14.39	-0.20%
Dec 5, 2025	14.42	14.42	14.42	15.18	14.42	0.07%
Dec 4, 2025	14.41	14.41	14.41	15.17	14.41	0.60%
Dec 3, 2025	14.33	14.33	14.33	15.08	14.33	0.47%
Dec 2, 2025	14.26	14.26	14.26	15.01	14.26	0.33%
Dec 1, 2025	14.21	14.21	14.21	14.96	14.21	-0.40%
Nov 28, 2025	14.27	14.27	14.27	15.02	14.27	0.60%
Nov 26, 2025	14.19	14.19	14.19	14.93	14.18	0.95%
Nov 25, 2025	14.05	14.05	14.05	14.79	14.05	1.44%
Nov 24, 2025	13.85	13.85	13.85	14.58	13.85	0.83%
Nov 21, 2025	13.74	13.74	13.74	14.46	13.74	1.69%