Neuberger Berman International Select Fund R3 Class (NBNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.64
+0.06 (0.41%)
May 16, 2025, 4:00 PM EDT
NBNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| May 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| May 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| May 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| May 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| May 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| May 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| May 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| May 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| May 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| May 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| May 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.85% |
| May 1, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Apr 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Apr 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Apr 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Apr 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.83% |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| Apr 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Apr 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Apr 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Apr 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67% |
| Apr 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.13% |
| Apr 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Apr 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.74% |
| Apr 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.54% |
| Apr 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 7.09% |
| Apr 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Apr 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.17% |
| Apr 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -6.74% |
| Apr 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.27% |
| Apr 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Apr 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Mar 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.09% |
| Mar 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.14% |
| Mar 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Mar 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Mar 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Mar 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Mar 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Mar 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Mar 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| Mar 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.52% |
| Mar 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Mar 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Mar 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |