Skip to main content
logo
Neuberger International Sel R3 (NBNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.03 (-0.19%)
At close: Aug 26, 2026

NBNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.0416.0416.0416.0416.04-0.19%
Aug 25, 202616.0716.0716.0716.0716.070.56%
Aug 24, 202615.9815.9815.9815.9815.98-0.37%
Aug 21, 202616.0416.0416.0416.0416.041.13%
Aug 20, 202615.8615.8615.8615.8615.86-0.50%
Aug 19, 202615.9415.9415.9415.9415.94-0.69%
Aug 18, 202616.0516.0516.0516.0516.05-1.29%
Aug 17, 202616.2616.2616.2616.2616.260.25%
Aug 14, 202616.2216.2216.2216.2216.22-0.06%
Aug 13, 202616.2316.2316.2316.2316.231.06%
Aug 12, 202616.0616.0616.0616.0616.060.37%
Aug 11, 202616.0016.0016.0016.0016.000.06%
Aug 10, 202615.9915.9915.9915.9915.99-0.37%
Aug 7, 202616.0516.0516.0516.0516.050.69%
Aug 6, 202615.9415.9415.9415.9415.94-0.25%
Aug 5, 202615.9815.9815.9815.9815.980.06%
Aug 4, 202615.9715.9715.9715.9715.971.91%
Aug 3, 202615.6715.6715.6715.6715.670.19%
Jul 31, 202615.6415.6415.6415.6415.64-0.13%
Jul 30, 202615.6615.6615.6615.6615.663.03%
Jul 29, 202615.2015.2015.2015.2015.20-0.72%
Jul 28, 202615.3115.3115.3115.3115.31-0.97%
Jul 27, 202615.4615.4615.4615.4615.46-0.19%
Jul 24, 202615.4915.4915.4915.4915.490.32%
Jul 23, 202615.4415.4415.4415.4415.44-1.53%
Jul 22, 202615.6815.6815.6815.6815.680.64%
Jul 21, 202615.5815.5815.5815.5815.581.23%
Jul 20, 202615.3915.3915.3915.3915.390.13%
Jul 17, 202615.3715.3715.3715.3715.37-0.97%
Jul 16, 202615.5215.5215.5215.5215.52-1.46%
Jul 15, 202615.7515.7515.7515.7515.750.77%
Jul 14, 202615.6315.6315.6315.6315.630.39%
Jul 13, 202615.5715.5715.5715.5715.57-1.52%
Jul 10, 202615.8115.8115.8115.8115.810.44%
Jul 9, 202615.7415.7415.7415.7415.740.51%
Jul 8, 202615.6615.6615.6615.6615.66-1.32%
Jul 7, 202615.8715.8715.8715.8715.87-1.49%
Jul 6, 202616.1116.1116.1116.1116.110.88%
Jul 2, 202615.9715.9715.9715.9715.970.82%
Jul 1, 202615.8415.8415.8415.8415.84-0.94%
Jun 30, 202615.9915.9915.9915.9915.991.33%
Jun 29, 202615.7815.7815.7815.7815.780.38%
Jun 26, 202615.7215.7215.7215.7215.72-0.88%
Jun 25, 202615.8615.8615.8615.8615.861.08%
Jun 24, 202615.6915.6915.6915.6915.69-0.51%
Jun 23, 202615.7715.7715.7715.7715.77-2.23%
Jun 22, 202616.1316.1316.1316.1316.130.50%
Jun 18, 202616.0516.0516.0516.0516.050.63%
Jun 17, 202615.9515.9515.9515.9515.95-0.81%
Jun 16, 202616.0816.0816.0816.0816.080.31%