NBNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.16	15.16	15.16	15.16	15.16	-1.62%
Oct 29, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Oct 28, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Oct 27, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Oct 26, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Oct 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Oct 22, 2026	15.04	15.04	15.04	15.04	15.04	-1.64%
Oct 21, 2026	15.29	15.29	15.29	15.29	15.29	1.26%
Oct 20, 2026	15.10	15.10	15.10	15.10	15.10	-0.59%
Oct 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Oct 16, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Oct 15, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Oct 14, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Oct 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Oct 12, 2026	15.33	15.33	15.33	15.33	15.33	-
Oct 9, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Oct 8, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Oct 7, 2026	15.37	15.37	15.37	15.37	15.37	-1.85%
Oct 6, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Oct 5, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Oct 2, 2026	15.43	15.43	15.43	15.43	15.43	0.92%
Oct 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Sep 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Sep 25, 2026	15.64	15.64	15.64	15.64	15.64	1.10%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Sep 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Sep 22, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Sep 21, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Sep 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
Sep 17, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
Sep 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Sep 15, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Sep 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.89%
Sep 11, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Sep 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.76%
Sep 9, 2026	15.80	15.80	15.80	15.80	15.80	-1.19%
Sep 8, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Sep 4, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Sep 3, 2026	15.93	15.93	15.93	15.93	15.93	1.01%
Sep 2, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-1.26%
Aug 31, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Aug 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Aug 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Aug 25, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Aug 21, 2026	16.04	16.04	16.04	16.04	16.04	1.13%