NBNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jul 31, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jul 30, 2026	15.66	15.66	15.66	15.66	15.66	3.03%
Jul 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.72%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.97%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jul 24, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Jul 23, 2026	15.44	15.44	15.44	15.44	15.44	-1.53%
Jul 22, 2026	15.68	15.68	15.68	15.68	15.68	0.64%
Jul 21, 2026	15.58	15.58	15.58	15.58	15.58	1.23%
Jul 20, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jul 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Jul 16, 2026	15.52	15.52	15.52	15.52	15.52	-1.46%
Jul 15, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Jul 14, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jul 13, 2026	15.57	15.57	15.57	15.57	15.57	-1.52%
Jul 10, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-1.32%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.87	-1.49%
Jul 6, 2026	16.11	16.11	16.11	16.11	16.11	0.88%
Jul 2, 2026	15.97	15.97	15.97	15.97	15.97	0.82%
Jul 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.94%
Jun 30, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Jun 29, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Jun 25, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Jun 23, 2026	15.77	15.77	15.77	15.77	15.77	-2.23%
Jun 22, 2026	16.13	16.13	16.13	16.13	16.13	0.50%
Jun 18, 2026	16.05	16.05	16.05	16.05	16.05	0.63%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jun 15, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jun 11, 2026	15.78	15.78	15.78	15.78	15.78	3.54%
Jun 10, 2026	15.24	15.24	15.24	15.24	15.24	-1.80%
Jun 9, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jun 8, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-3.09%
Jun 4, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Jun 2, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
May 29, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
May 28, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
May 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
May 26, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
May 22, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
May 21, 2026	15.67	15.67	15.67	15.67	15.67	0.77%