NBNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	15.43	15.43	15.43	15.43	15.43	0.92%
Oct 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Sep 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Sep 25, 2026	15.64	15.64	15.64	15.64	15.64	1.10%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Sep 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Sep 22, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Sep 21, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Sep 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
Sep 17, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
Sep 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Sep 15, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Sep 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.89%
Sep 11, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Sep 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.76%
Sep 9, 2026	15.80	15.80	15.80	15.80	15.80	-1.19%
Sep 8, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Sep 4, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Sep 3, 2026	15.93	15.93	15.93	15.93	15.93	1.01%
Sep 2, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-1.26%
Aug 31, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Aug 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Aug 27, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Aug 25, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Aug 21, 2026	16.04	16.04	16.04	16.04	16.04	1.13%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Aug 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.69%
Aug 18, 2026	16.05	16.05	16.05	16.05	16.05	-1.29%
Aug 17, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Aug 14, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Aug 13, 2026	16.23	16.23	16.23	16.23	16.23	1.06%
Aug 12, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Aug 11, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Aug 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Aug 7, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Aug 6, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Aug 5, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Aug 4, 2026	15.97	15.97	15.97	15.97	15.97	1.91%
Aug 3, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jul 31, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jul 30, 2026	15.66	15.66	15.66	15.66	15.66	3.03%
Jul 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.72%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.97%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jul 24, 2026	15.49	15.49	15.49	15.49	15.49	0.32%