Neuberger International Select Fund R3 Class (NBNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.20 (-1.31%)
At close: May 4, 2026
NBNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| May 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Apr 30, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.92% |
| Apr 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Apr 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Apr 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Apr 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Apr 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Apr 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Apr 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% |
| Apr 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Apr 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.17% |
| Apr 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Apr 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Apr 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Apr 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Apr 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Apr 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Apr 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 4.13% |
| Apr 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Apr 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Apr 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Apr 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.53% |
| Mar 31, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 3.16% |
| Mar 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Mar 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Mar 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.23% |
| Mar 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Mar 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.53% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -3.01% |
| Mar 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Mar 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.91% |
| Mar 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.26% |
| Mar 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.45% |
| Mar 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.76% |
| Mar 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Mar 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Mar 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Mar 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.40% |
| Mar 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.19% |
| Mar 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Mar 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -3.14% |
| Mar 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.56% |
| Feb 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Feb 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Feb 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.14% |
| Feb 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Feb 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.69% |