NBPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.44	54.44	54.44	54.44	54.44	0.24%
Mar 31, 2026	54.31	54.31	54.31	54.31	54.31	2.20%
Mar 30, 2026	53.14	53.14	53.14	53.14	53.14	-0.32%
Mar 27, 2026	53.31	53.31	53.31	53.31	53.31	-0.47%
Mar 26, 2026	53.56	53.56	53.56	53.56	53.56	-0.92%
Mar 25, 2026	54.06	54.06	54.06	54.06	54.06	0.73%
Mar 24, 2026	53.67	53.67	53.67	53.67	53.67	0.64%
Mar 23, 2026	53.33	53.33	53.33	53.33	53.33	1.02%
Mar 20, 2026	52.79	52.79	52.79	52.79	52.79	-1.11%
Mar 19, 2026	53.38	53.38	53.38	53.38	53.38	-0.26%
Mar 18, 2026	53.52	53.52	53.52	53.52	53.52	-1.38%
Mar 17, 2026	54.27	54.27	54.27	54.27	54.27	0.26%
Mar 16, 2026	54.13	54.13	54.13	54.13	54.13	0.91%
Mar 13, 2026	53.64	53.64	53.64	53.64	53.64	-0.28%
Mar 12, 2026	53.79	53.79	53.79	53.79	53.79	-1.32%
Mar 11, 2026	54.51	54.51	54.51	54.51	54.51	-0.18%
Mar 10, 2026	54.61	54.61	54.61	54.61	54.61	-0.07%
Mar 9, 2026	54.65	54.65	54.65	54.65	54.65	0.40%
Mar 6, 2026	54.43	54.43	54.43	54.43	54.43	-1.16%
Mar 5, 2026	55.07	55.07	55.07	55.07	55.07	-1.45%
Mar 4, 2026	55.88	55.88	55.88	55.88	55.88	0.31%
Mar 3, 2026	55.71	55.71	55.71	55.71	55.71	-1.68%
Mar 2, 2026	56.66	56.66	56.66	56.66	56.66	0.14%
Feb 27, 2026	56.58	56.58	56.58	56.58	56.58	0.18%
Feb 26, 2026	56.48	56.48	56.48	56.48	56.48	0.12%
Feb 25, 2026	56.41	56.41	56.41	56.41	56.41	0.25%
Feb 24, 2026	56.27	56.27	56.27	56.27	56.27	0.66%
Feb 23, 2026	55.90	55.90	55.90	55.90	55.90	-0.43%
Feb 20, 2026	56.14	56.14	56.14	56.14	56.14	0.29%
Feb 19, 2026	55.98	55.98	55.98	55.98	55.98	-0.34%
Feb 18, 2026	56.17	56.17	56.17	56.17	56.17	0.86%
Feb 17, 2026	55.69	55.69	55.69	55.69	55.69	-0.73%
Feb 13, 2026	56.10	56.10	56.10	56.10	56.10	0.68%
Feb 12, 2026	55.72	55.72	55.72	55.72	55.72	-1.81%
Feb 11, 2026	56.75	56.75	56.75	56.75	56.75	0.62%
Feb 10, 2026	56.40	56.40	56.40	56.40	56.40	-0.70%
Feb 9, 2026	56.80	56.80	56.80	56.80	56.80	0.50%
Feb 6, 2026	56.52	56.52	56.52	56.52	56.52	2.19%
Feb 5, 2026	55.31	55.31	55.31	55.31	55.31	-1.25%
Feb 4, 2026	56.01	56.01	56.01	56.01	56.01	0.32%
Feb 3, 2026	55.83	55.83	55.83	55.83	55.83	1.34%
Feb 2, 2026	55.09	55.09	55.09	55.09	55.09	0.93%
Jan 30, 2026	54.58	54.58	54.58	54.58	54.58	-1.00%
Jan 29, 2026	55.13	55.13	55.13	55.13	55.13	0.60%
Jan 28, 2026	54.80	54.80	54.80	54.80	54.80	0.31%
Jan 27, 2026	54.63	54.63	54.63	54.63	54.63	0.37%
Jan 26, 2026	54.43	54.43	54.43	54.43	54.43	0.18%
Jan 23, 2026	54.33	54.33	54.33	54.33	54.33	-0.42%
Jan 22, 2026	54.56	54.56	54.56	54.56	54.56	0.13%
Jan 21, 2026	54.49	54.49	54.49	54.49	54.49	1.57%