Neuberger Berman Large Cap Value Fund A Class (NBPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.79
+0.28 (0.58%)
Jul 3, 2025, 4:00 PM EDT
NBPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.58% |
| Jul 2, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.25% |
| Jul 1, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.71% |
| Jun 30, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.38% |
| Jun 27, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.31% |
| Jun 26, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.95% |
| Jun 25, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.48% |
| Jun 24, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.64% |
| Jun 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.51% |
| Jun 20, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.15% |
| Jun 18, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.09% |
| Jun 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.66% |
| Jun 16, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.66% |
| Jun 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.76% |
| Jun 12, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.23% |
| Jun 11, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.04% |
| Jun 10, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.43% |
| Jun 9, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.13% |
| Jun 6, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.77% |
| Jun 5, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.13% |
| Jun 4, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.47% |
| Jun 3, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.28% |
| Jun 2, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.56% |
| May 30, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.19% |
| May 29, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.52% |
| May 28, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.67% |
| May 27, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.13% |
| May 23, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.13% |
| May 22, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.41% |
| May 21, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.60% |
| May 20, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.09% |
| May 19, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.39% |
| May 16, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.69% |
| May 15, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.16% |
| May 14, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.67% |
| May 13, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.35% |
| May 12, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.29% |
| May 9, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.18% |
| May 8, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.26% |
| May 7, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.29% |
| May 6, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.22% |
| May 5, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.29% |
| May 2, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.29% |
| May 1, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.24% |
| Apr 30, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.04% |
| Apr 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.45% |
| Apr 28, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.31% |
| Apr 25, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.49% |
| Apr 24, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.15% |
| Apr 23, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.47% |