Neuberger Berman Large Cap Value Adv (NBPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.01
+0.24 (0.46%)
Oct 24, 2025, 4:00 PM EDT
NBPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.46% |
| Oct 23, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.78% |
| Oct 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.16% |
| Oct 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.50% |
| Oct 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.15% |
| Oct 17, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.10% |
| Oct 16, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.70% |
| Oct 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.57% |
| Oct 14, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.49% |
| Oct 13, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.21% |
| Oct 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.91% |
| Oct 9, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.76% |
| Oct 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.31% |
| Oct 7, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.19% |
| Oct 6, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.29% |
| Oct 3, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.47% |
| Oct 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.08% |
| Oct 1, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.18% |
| Sep 30, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.06% |
| Sep 29, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.06% |
| Sep 26, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.83% |
| Sep 25, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.16% |
| Sep 24, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.10% |
| Sep 23, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.38% |
| Sep 22, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.26% |
| Sep 19, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.08% |
| Sep 18, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.34% |
| Sep 17, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.36% |
| Sep 16, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.22% |
| Sep 15, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.10% |
| Sep 12, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.41% |
| Sep 11, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.24% |
| Sep 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.30% |
| Sep 9, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.26% |
| Sep 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.12% |
| Sep 5, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.64% |
| Sep 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.52% |
| Sep 3, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.22% |
| Sep 2, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.18% |
| Aug 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.10% |
| Aug 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.18% |
| Aug 27, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.22% |
| Aug 26, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.50% |
| Aug 25, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.48% |
| Aug 22, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.53% |
| Aug 21, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.26% |
| Aug 20, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.39% |
| Aug 19, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.02% |
| Aug 18, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.22% |
| Aug 15, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.12% |