NBPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	56.52	56.52	56.52	56.52	56.52	2.19%
Feb 5, 2026	55.31	55.31	55.31	55.31	55.31	-1.25%
Feb 4, 2026	56.01	56.01	56.01	56.01	56.01	0.32%
Feb 3, 2026	55.83	55.83	55.83	55.83	55.83	1.34%
Feb 2, 2026	55.09	55.09	55.09	55.09	55.09	0.93%
Jan 30, 2026	54.58	54.58	54.58	54.58	54.58	-1.00%
Jan 29, 2026	55.13	55.13	55.13	55.13	55.13	0.60%
Jan 28, 2026	54.80	54.80	54.80	54.80	54.80	0.31%
Jan 27, 2026	54.63	54.63	54.63	54.63	54.63	0.37%
Jan 26, 2026	54.43	54.43	54.43	54.43	54.43	0.18%
Jan 23, 2026	54.33	54.33	54.33	54.33	54.33	-0.42%
Jan 22, 2026	54.56	54.56	54.56	54.56	54.56	0.13%
Jan 21, 2026	54.49	54.49	54.49	54.49	54.49	1.57%
Jan 20, 2026	53.65	53.65	53.65	53.65	53.65	-0.70%
Jan 16, 2026	54.03	54.03	54.03	54.03	54.03	-0.26%
Jan 15, 2026	54.17	54.17	54.17	54.17	54.17	0.33%
Jan 14, 2026	53.99	53.99	53.99	53.99	53.99	0.93%
Jan 13, 2026	53.49	53.49	53.49	53.49	53.49	0.32%
Jan 12, 2026	53.32	53.32	53.32	53.32	53.32	0.24%
Jan 9, 2026	53.19	53.19	53.19	53.19	53.19	0.82%
Jan 8, 2026	52.76	52.76	52.76	52.76	52.76	0.76%
Jan 7, 2026	52.36	52.36	52.36	52.36	52.36	-0.96%
Jan 6, 2026	52.87	52.87	52.87	52.87	52.87	0.63%
Jan 5, 2026	52.54	52.54	52.54	52.54	52.54	1.41%
Jan 2, 2026	51.81	51.81	51.81	51.81	51.81	1.41%
Dec 31, 2025	51.09	51.09	51.09	51.09	51.09	-0.60%
Dec 30, 2025	51.40	51.40	51.40	51.40	51.40	-
Dec 29, 2025	51.40	51.40	51.40	51.40	51.40	-0.46%
Dec 26, 2025	51.64	51.64	51.64	51.64	51.64	0.08%
Dec 24, 2025	51.60	51.60	51.60	51.60	51.60	0.37%
Dec 23, 2025	51.41	51.41	51.41	51.41	51.41	0.19%
Dec 22, 2025	51.31	51.31	51.31	51.31	51.31	1.02%
Dec 19, 2025	50.79	50.79	50.79	50.79	50.79	0.67%
Dec 18, 2025	50.45	50.45	50.45	50.45	50.45	-0.04%
Dec 17, 2025	50.47	50.47	50.47	50.47	50.47	-0.06%
Dec 16, 2025	50.50	50.50	50.50	50.50	50.50	-1.10%
Dec 15, 2025	51.06	51.06	51.06	51.06	51.06	-5.50%
Dec 12, 2025	50.96	50.96	50.96	54.03	50.96	-0.46%
Dec 11, 2025	51.20	51.20	51.20	54.28	51.20	0.95%
Dec 10, 2025	50.72	50.72	50.72	53.77	50.72	1.47%
Dec 9, 2025	49.98	49.98	49.98	52.99	49.98	-0.21%
Dec 8, 2025	50.09	50.09	50.09	53.10	50.09	-0.45%
Dec 5, 2025	50.31	50.31	50.31	53.34	50.31	-0.09%
Dec 4, 2025	50.36	50.36	50.36	53.39	50.36	-0.34%
Dec 3, 2025	50.53	50.53	50.53	53.57	50.53	1.02%
Dec 2, 2025	50.02	50.02	50.02	53.03	50.02	0.25%
Dec 1, 2025	49.90	49.90	49.90	52.90	49.90	-0.45%
Nov 28, 2025	50.12	50.12	50.12	53.14	50.12	0.83%
Nov 26, 2025	49.71	49.71	49.71	52.70	49.71	0.86%
Nov 25, 2025	49.28	49.28	49.28	52.25	49.28	1.10%