Neuberger Berman Large Cap Value Adv (NBPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.99
-0.11 (-0.21%)
At close: Dec 9, 2025
NBPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.47% |
| Dec 9, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.21% |
| Dec 8, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.45% |
| Dec 5, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.09% |
| Dec 4, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.34% |
| Dec 3, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.02% |
| Dec 2, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.25% |
| Dec 1, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.45% |
| Nov 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.83% |
| Nov 26, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.86% |
| Nov 25, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.10% |
| Nov 24, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.66% |
| Nov 21, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.22% |
| Nov 20, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.34% |
| Nov 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.10% |
| Nov 18, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.19% |
| Nov 17, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.15% |
| Nov 14, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.27% |
| Nov 13, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.95% |
| Nov 12, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.40% |
| Nov 11, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.71% |
| Nov 10, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.81% |
| Nov 7, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.68% |
| Nov 6, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.19% |
| Nov 5, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.71% |
| Nov 4, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.12% |
| Nov 3, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.17% |
| Oct 31, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.04% |
| Oct 30, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.27% |
| Oct 29, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.29% |
| Oct 28, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.44% |
| Oct 27, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.37% |
| Oct 24, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.46% |
| Oct 23, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.78% |
| Oct 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.16% |
| Oct 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.50% |
| Oct 20, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.15% |
| Oct 17, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.10% |
| Oct 16, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.70% |
| Oct 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.57% |
| Oct 14, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.49% |
| Oct 13, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.21% |
| Oct 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.91% |
| Oct 9, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.76% |
| Oct 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.31% |
| Oct 7, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.19% |
| Oct 6, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.29% |
| Oct 3, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.47% |
| Oct 2, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.08% |
| Oct 1, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.18% |