NBPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	54.51	54.51	54.51	54.51	54.51	-0.18%
Mar 10, 2026	54.61	54.61	54.61	54.61	54.61	-0.07%
Mar 9, 2026	54.65	54.65	54.65	54.65	54.65	0.40%
Mar 6, 2026	54.43	54.43	54.43	54.43	54.43	-1.16%
Mar 5, 2026	55.07	55.07	55.07	55.07	55.07	-1.45%
Mar 4, 2026	55.88	55.88	55.88	55.88	55.88	0.31%
Mar 3, 2026	55.71	55.71	55.71	55.71	55.71	-1.68%
Mar 2, 2026	56.66	56.66	56.66	56.66	56.66	0.14%
Feb 27, 2026	56.58	56.58	56.58	56.58	56.58	0.18%
Feb 26, 2026	56.48	56.48	56.48	56.48	56.48	0.12%
Feb 25, 2026	56.41	56.41	56.41	56.41	56.41	0.25%
Feb 24, 2026	56.27	56.27	56.27	56.27	56.27	0.66%
Feb 23, 2026	55.90	55.90	55.90	55.90	55.90	-0.43%
Feb 20, 2026	56.14	56.14	56.14	56.14	56.14	0.29%
Feb 19, 2026	55.98	55.98	55.98	55.98	55.98	-0.34%
Feb 18, 2026	56.17	56.17	56.17	56.17	56.17	0.86%
Feb 17, 2026	55.69	55.69	55.69	55.69	55.69	-0.73%
Feb 13, 2026	56.10	56.10	56.10	56.10	56.10	0.68%
Feb 12, 2026	55.72	55.72	55.72	55.72	55.72	-1.81%
Feb 11, 2026	56.75	56.75	56.75	56.75	56.75	0.62%
Feb 10, 2026	56.40	56.40	56.40	56.40	56.40	-0.70%
Feb 9, 2026	56.80	56.80	56.80	56.80	56.80	0.50%
Feb 6, 2026	56.52	56.52	56.52	56.52	56.52	2.19%
Feb 5, 2026	55.31	55.31	55.31	55.31	55.31	-1.25%
Feb 4, 2026	56.01	56.01	56.01	56.01	56.01	0.32%
Feb 3, 2026	55.83	55.83	55.83	55.83	55.83	1.34%
Feb 2, 2026	55.09	55.09	55.09	55.09	55.09	0.93%
Jan 30, 2026	54.58	54.58	54.58	54.58	54.58	-1.00%
Jan 29, 2026	55.13	55.13	55.13	55.13	55.13	0.60%
Jan 28, 2026	54.80	54.80	54.80	54.80	54.80	0.31%
Jan 27, 2026	54.63	54.63	54.63	54.63	54.63	0.37%
Jan 26, 2026	54.43	54.43	54.43	54.43	54.43	0.18%
Jan 23, 2026	54.33	54.33	54.33	54.33	54.33	-0.42%
Jan 22, 2026	54.56	54.56	54.56	54.56	54.56	0.13%
Jan 21, 2026	54.49	54.49	54.49	54.49	54.49	1.57%
Jan 20, 2026	53.65	53.65	53.65	53.65	53.65	-0.70%
Jan 16, 2026	54.03	54.03	54.03	54.03	54.03	-0.26%
Jan 15, 2026	54.17	54.17	54.17	54.17	54.17	0.33%
Jan 14, 2026	53.99	53.99	53.99	53.99	53.99	0.93%
Jan 13, 2026	53.49	53.49	53.49	53.49	53.49	0.32%
Jan 12, 2026	53.32	53.32	53.32	53.32	53.32	0.24%
Jan 9, 2026	53.19	53.19	53.19	53.19	53.19	0.82%
Jan 8, 2026	52.76	52.76	52.76	52.76	52.76	0.76%
Jan 7, 2026	52.36	52.36	52.36	52.36	52.36	-0.96%
Jan 6, 2026	52.87	52.87	52.87	52.87	52.87	0.63%
Jan 5, 2026	52.54	52.54	52.54	52.54	52.54	1.41%
Jan 2, 2026	51.81	51.81	51.81	51.81	51.81	1.41%
Dec 31, 2025	51.09	51.09	51.09	51.09	51.09	-0.60%
Dec 30, 2025	51.40	51.40	51.40	51.40	51.40	-
Dec 29, 2025	51.40	51.40	51.40	51.40	51.40	-0.46%