Neuberger Berman Large Cap Value Fund A Class (NBPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.61
-0.11 (-0.23%)
Feb 14, 2025, 4:00 PM EST
NBPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.99% |
| Mar 7, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.58% |
| Mar 6, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.60% |
| Mar 5, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.74% |
| Mar 4, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.74% |
| Mar 3, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.82% |
| Feb 28, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.09% |
| Feb 27, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.28% |
| Feb 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.38% |
| Feb 25, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.25% |
| Feb 24, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.73% |
| Feb 21, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.33% |
| Feb 20, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.27% |
| Feb 19, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.50% |
| Feb 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.27% |
| Feb 14, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.23% |
| Feb 13, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.59% |
| Feb 12, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.44% |
| Feb 11, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.29% |
| Feb 10, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.30% |
| Feb 7, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.25% |
| Feb 6, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.06% |
| Feb 5, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.68% |
| Feb 4, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.49% |
| Feb 3, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.21% |
| Jan 31, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.86% |
| Jan 30, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.17% |
| Jan 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.11% |
| Jan 28, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.72% |
| Jan 27, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.85% |
| Jan 24, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.11% |
| Jan 23, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.60% |
| Jan 22, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.79% |
| Jan 21, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.97% |
| Jan 17, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.69% |
| Jan 16, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.65% |
| Jan 15, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.01% |
| Jan 14, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.91% |
| Jan 13, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.85% |
| Jan 10, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.52% |
| Jan 8, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.22% |
| Jan 7, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Jan 6, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.40% |
| Jan 3, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.73% |
| Jan 2, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.04% |
| Dec 31, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.27% |
| Dec 30, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.95% |
| Dec 27, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.57% |
| Dec 26, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.07% |
| Dec 24, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.73% |