Neuberger Berman Large Cap Value Adv (NBPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.53
+0.18 (0.36%)
Sep 17, 2025, 4:00 PM EDT
NBPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.36% |
| Sep 16, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.22% |
| Sep 15, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.10% |
| Sep 12, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.41% |
| Sep 11, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.24% |
| Sep 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.30% |
| Sep 9, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.26% |
| Sep 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.12% |
| Sep 5, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.64% |
| Sep 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.52% |
| Sep 3, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.22% |
| Sep 2, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.18% |
| Aug 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.10% |
| Aug 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.18% |
| Aug 27, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.22% |
| Aug 26, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.50% |
| Aug 25, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.48% |
| Aug 22, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.53% |
| Aug 21, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.26% |
| Aug 20, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.39% |
| Aug 19, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.02% |
| Aug 18, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.22% |
| Aug 15, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.12% |
| Aug 14, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.28% |
| Aug 13, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.55% |
| Aug 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.90% |
| Aug 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.27% |
| Aug 8, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.91% |
| Aug 7, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.17% |
| Aug 6, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.08% |
| Aug 5, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.17% |
| Aug 4, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.19% |
| Aug 1, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.16% |
| Jul 31, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.47% |
| Jul 30, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.72% |
| Jul 29, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Jul 28, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.39% |
| Jul 25, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.29% |
| Jul 24, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.20% |
| Jul 23, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.70% |
| Jul 22, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.64% |
| Jul 21, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.04% |
| Jul 18, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.14% |
| Jul 17, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| Jul 16, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.33% |
| Jul 15, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.09% |
| Jul 14, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.12% |
| Jul 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.45% |
| Jul 10, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.68% |
| Jul 9, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.21% |